PURR261218P00007000
PURR Dec 18 2026 7.00 Put
optionOPRA
EODOct 15, 2026
0.32USD+6.667%(+0.02)256Vol9,082OI
PURR261218P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3800 | 0.3800 | 0.3000 | 0.3200 | +6.667% | 256 | 9,069 | 0.000% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 16 | 9,068 | +6.667% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 2 | 9,068 | +60.000% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 10 | 9,078 | +100.000% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 5 | 9,078 | +68.421% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 9,079 | +60.000% |
| 2026-09-25 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +46.667% | 53 | 9,079 | +45.455% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 9,078 | +113.333% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 101 | 9,179 | +113.333% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | -20.000% | 14 | 9,193 | +100.000% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -28.571% | 2 | 9,193 | +60.000% |
| 2026-09-16 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -24.324% | 2 | 9,193 | +14.286% |
| 2026-09-15 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +32.143% | 10 | 9,183 | -13.514% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 9,183 | +14.286% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 5 | 9,182 | -8.571% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 9,182 | +6.667% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -6.250% | 32 | 9,182 | +6.667% |
| 2026-09-04 | 0.3200 | 0.4000 | 0.3000 | 0.3200 | -28.889% | 269 | 9,178 | 0.000% |
| 2026-09-02 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +12.500% | 70 | 9,113 | -28.889% |
| 2026-08-31 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.000% | 13 | 9,113 | -20.000% |
| 2026-08-28 | 0.3000 | 0.4000 | 0.2500 | 0.4000 | +21.212% | 53 | 9,104 | -20.000% |
| 2026-08-27 | 0.3000 | 0.3300 | 0.2500 | 0.3300 | -29.787% | 281 | 9,112 | -3.030% |
| 2026-08-26 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +11.905% | 8 | 9,116 | -31.915% |
| 2026-08-25 | 0.4900 | 0.5000 | 0.4200 | 0.4200 | -30.000% | 31 | 9,102 | -23.810% |
| 2026-08-24 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | -7.692% | 18 | 9,085 | -46.667% |
| 2026-08-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 103 | 9,187 | -50.769% |
| 2026-08-20 | 0.7800 | 0.9000 | 0.7000 | 0.7000 | -23.077% | 687 | 8,986 | -54.286% |
| 2026-08-19 | 1.2000 | 1.2000 | 0.8800 | 0.9100 | -29.457% | 121 | 9,106 | -64.835% |
| 2026-08-18 | 1.4000 | 1.4000 | 1.2900 | 1.2900 | -6.522% | 7,025 | 3,855 | -75.194% |
| 2026-08-17 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -16.364% | 5 | 3,850 | -76.812% |
| 2026-08-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 65 | 3,850 | -80.606% |
| 2026-08-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +1.840% | 5 | 3,850 | -80.723% |
| 2026-08-07 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 5 | 3,855 | -80.368% |
| 2026-08-05 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | -13.757% | 25 | 3,860 | -80.368% |
| 2026-07-31 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.500% | 10 | 3,870 | -83.069% |
| 2026-07-30 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | 0.000% | 6 | 3,867 | -84.000% |
| 2026-07-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 5 | 3,867 | -84.000% |
| 2026-07-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +6.145% | 60 | 3,870 | -83.158% |
| 2026-07-23 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -7.254% | 1 | 3,871 | -82.123% |
| 2026-07-17 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +16.970% | 2 | 3,871 | -83.420% |
| 2026-07-16 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | +10.000% | 26 | 3,873 | -80.606% |
| 2026-07-15 | 1.5400 | 1.5700 | 1.5000 | 1.5000 | -6.250% | 24 | 3,871 | -78.667% |
| 2026-07-14 | 1.7200 | 1.7300 | 1.6000 | 1.6000 | -8.571% | 91 | 3,851 | -80.000% |
| 2026-07-13 | 1.7500 | 1.7500 | 1.7300 | 1.7500 | +19.048% | 74 | 3,800 | -81.714% |
| 2026-07-10 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 4 | 3,796 | -78.231% |
| 2026-07-09 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -3.125% | 11 | 3,796 | -79.355% |
| 2026-07-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 18 | 3,804 | -80.000% |
| 2026-07-07 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -1.408% | 48 | 3,759 | -77.143% |
| 2026-07-06 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | -4.054% | 4 | 3,759 | -77.465% |
| 2026-07-02 | 1.3400 | 1.4800 | 1.3400 | 1.4800 | +2.069% | 9 | 3,768 | -78.378% |
| 2026-07-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 1 | 3,769 | -77.931% |
| 2026-06-30 | 1.5100 | 1.6000 | 1.5100 | 1.6000 | +11.888% | 5 | 3,767 | -80.000% |
| 2026-06-26 | 1.4200 | 1.4300 | 1.3500 | 1.4300 | -10.625% | 1,000 | 2,849 | -77.622% |
| 2026-06-25 | 1.6400 | 1.6500 | 1.6000 | 1.6000 | 0.000% | 41 | 2,829 | -80.000% |
| 2026-06-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +13.475% | 45 | 2,854 | -80.000% |
| 2026-06-23 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +22.609% | 8 | 2,854 | -77.305% |
| 2026-06-22 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -8.000% | 28 | 2,854 | -72.174% |
| 2026-06-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 10 | 2,854 | -74.400% |
| 2026-06-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 10 | 2,846 | -72.174% |
| 2026-06-16 | 1.1500 | 1.2000 | 1.0500 | 1.1300 | -17.518% | 1,120 | 1,963 | -71.681% |
| 2026-06-15 | 1.5000 | 1.5000 | 1.3500 | 1.3700 | -11.613% | 67 | 1,923 | -76.642% |
| 2026-06-12 | 1.6800 | 1.6800 | 1.5200 | 1.5500 | -6.627% | 83 | 1,940 | -79.355% |
| 2026-06-11 | 1.8900 | 1.8900 | 1.6600 | 1.6600 | -15.736% | 238 | 1,841 | -80.723% |
| 2026-06-10 | 1.9100 | 1.9700 | 1.9100 | 1.9700 | +3.684% | 23 | 1,819 | -83.756% |
| 2026-06-09 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | +10.465% | 29 | 1,790 | -83.158% |
| 2026-06-08 | 1.7800 | 1.8300 | 1.7000 | 1.7200 | -1.714% | 21 | 1,799 | -81.395% |
| 2026-06-05 | 1.7900 | 1.8200 | 1.7500 | 1.7500 | +5.422% | 1,441 | 509 | -81.714% |
| 2026-06-04 | 1.8900 | 1.8900 | 1.6500 | 1.6600 | -10.270% | 132 | 509 | -80.723% |
| 2026-06-03 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | 0.000% | 200 | 309 | -82.703% |
| 2026-06-02 | 1.9000 | 2.0000 | 1.8500 | 1.8500 | -3.141% | 167 | 183 | -82.703% |
| 2026-06-01 | 1.9900 | 1.9900 | 1.9100 | 1.9100 | +7.910% | 31 | 202 | -83.246% |
| 2026-05-29 | 2.1800 | 2.1800 | 1.7700 | 1.7700 | -12.376% | 2 | 202 | -81.921% |
| 2026-05-28 | 2.0500 | 2.1100 | 2.0200 | 2.0200 | +0.498% | 100 | 102 | -84.158% |
| 2026-05-27 | 2.0000 | 2.1000 | 1.9600 | 2.0100 | -1.951% | 66 | 36 | -84.080% |
| 2026-05-21 | 2.1500 | 2.1500 | 1.9000 | 2.0500 | -6.818% | 33 | 3 | -84.390% |
| 2026-05-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 3 | 0 | -85.455% |