PURR261218P00003000
PURR Dec 18 2026 3.00 Put
optionOPRA
InactiveSep 23, 2026
0.13USD+225.000%(+0.09)3Vol2,071OI
PURR261218P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +225.000% | 3 | 2,071 | 0.000% |
| 2026-09-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 108 | 2,071 | +225.000% |
| 2026-07-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 2,072 | +8.333% |
| 2026-06-26 | 0.1200 | 0.2000 | 0.1200 | 0.1500 | +87.500% | 1,000 | 1,086 | -13.333% |
| 2026-06-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -73.333% | 1 | 1,086 | +62.500% |
| 2026-06-10 | 0.2000 | 0.4000 | 0.2000 | 0.3000 | +20.000% | 1,058 | 272 | -56.667% |
| 2026-06-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -68.354% | 10 | 262 | -48.000% |
| 2026-05-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +172.414% | 1 | 262 | -83.544% |
| 2026-05-22 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 12 | 250 | -55.172% |
| 2026-05-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 80 | 170 | -56.667% |
| 2026-05-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 20 | 150 | -56.667% |
| 2026-05-18 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +25.000% | 20 | 145 | -62.857% |
| 2026-05-14 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -12.500% | 34 | 111 | -53.571% |
| 2026-05-13 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -13.514% | 10 | 101 | -59.375% |
| 2026-05-12 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | +5.714% | 21 | 93 | -64.865% |
| 2026-05-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 92 | -62.857% |
| 2026-05-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 18 | 76 | -62.857% |
| 2026-05-07 | 0.3600 | 0.3900 | 0.3500 | 0.3900 | +2.632% | 10 | 66 | -66.667% |
| 2026-05-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -25.490% | 20 | 46 | -65.789% |
| 2026-04-30 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +2.000% | 28 | 18 | -74.510% |
| 2026-04-28 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 0.000% | 18 | 0 | -74.000% |