PURR261218P00023000
PURR Dec 18 2026 23.00 Put
optionOPRA
EODOct 12, 2026
12.60USD+7.052%(+0.83)1Vol8OI
PURR261218P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 12.60 | 12.60 | 12.60 | 12.60 | +7.052% | 1 | 8 | 0.000% |
| 2026-08-25 | 11.77 | 11.77 | 11.77 | 11.77 | -22.053% | 1 | 7 | +7.052% |
| 2026-08-19 | 15.10 | 15.10 | 15.10 | 15.10 | -0.984% | 2 | 7 | -16.556% |
| 2026-07-09 | 15.25 | 15.25 | 15.25 | 15.25 | +3.741% | 1 | 29 | -17.377% |
| 2026-06-26 | 14.70 | 14.70 | 14.70 | 14.70 | +3.158% | 20 | 9 | -14.286% |
| 2026-06-22 | 14.25 | 14.25 | 14.25 | 14.25 | +5.088% | 1 | 9 | -11.579% |
| 2026-06-16 | 13.56 | 13.56 | 13.56 | 13.56 | -3.762% | 3 | 9 | -7.080% |
| 2026-06-15 | 14.09 | 14.09 | 14.09 | 14.09 | -4.797% | 2 | 10 | -10.575% |
| 2026-06-12 | 14.80 | 14.80 | 14.80 | 14.80 | -1.333% | 1 | 10 | -14.865% |
| 2026-06-11 | 15.00 | 15.00 | 15.00 | 15.00 | +2.740% | 1 | 9 | -16.000% |
| 2026-06-08 | 14.60 | 14.60 | 14.60 | 14.60 | -5.806% | 1 | 8 | -13.699% |
| 2026-06-05 | 15.50 | 15.50 | 15.50 | 15.50 | +6.164% | 1 | 8 | -18.710% |
| 2026-06-03 | 14.60 | 14.60 | 14.60 | 14.60 | -1.351% | 5 | 3 | -13.699% |
| 2026-06-02 | 14.90 | 14.90 | 14.80 | 14.80 | 0.000% | 3 | 0 | -14.865% |