PURR261218P00017000
PURR Dec 18 2026 17.00 Put
optionOPRA
InactiveOct 6, 2026
5.40USD+12.500%(+0.60)1Vol3OI
PURR261218P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +12.500% | 1 | 4 | 0.000% |
| 2026-09-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -25.000% | 1 | 4 | +12.500% |
| 2026-09-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -30.055% | 1 | 3 | -15.625% |
| 2026-06-01 | 9.0000 | 9.1500 | 8.8800 | 9.1500 | 0.000% | 6 | 0 | -40.984% |