PURR261218P00016000
PURR Dec 18 2026 16.00 Put
optionOPRA
InactiveSep 24, 2026
4.20USD+2.439%(+0.10)324Vol880OI
PURR261218P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 324 | 562 | 0.000% |
| 2026-09-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 451 | 111 | +2.439% |
| 2026-09-21 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | 0.000% | 101 | 10 | +5.000% |
| 2026-09-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 10 | 0 | +5.000% |