PURR261218P00012000
PURR Dec 18 2026 12.00 Put
optionOPRA
EODOct 15, 2026
3.10USD+5.085%(+0.15)10Vol1,804OI
PURR261218P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.6000 | 3.6000 | 3.0000 | 3.1000 | +5.085% | 10 | 1,802 | 0.000% |
| 2026-10-14 | 2.7400 | 2.9500 | 2.7400 | 2.9500 | +8.059% | 6 | 1,799 | +5.085% |
| 2026-10-13 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +5.814% | 1 | 1,800 | +13.553% |
| 2026-10-12 | 2.4700 | 2.5800 | 2.4700 | 2.5800 | +14.159% | 3 | 1,802 | +20.155% |
| 2026-10-08 | 2.3500 | 2.3500 | 2.2600 | 2.2600 | +10.244% | 21 | 1,802 | +37.168% |
| 2026-10-07 | 2.0100 | 2.0900 | 2.0100 | 2.0500 | +13.889% | 13 | 1,796 | +51.220% |
| 2026-10-06 | 1.7000 | 1.8000 | 1.6500 | 1.8000 | +5.882% | 29 | 1,775 | +72.222% |
| 2026-10-05 | 1.8000 | 1.8500 | 1.7000 | 1.7000 | -19.048% | 9 | 1,777 | +82.353% |
| 2026-10-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 50 | 1,727 | +47.619% |
| 2026-09-30 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -6.818% | 448 | 1,301 | +51.220% |
| 2026-09-29 | 2.0700 | 2.2000 | 2.0700 | 2.2000 | +2.326% | 66 | 1,242 | +40.909% |
| 2026-09-28 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +11.979% | 371 | 899 | +44.186% |
| 2026-09-25 | 1.8500 | 1.9500 | 1.8500 | 1.9200 | +18.519% | 44 | 881 | +61.458% |
| 2026-09-24 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | +1.250% | 2 | 879 | +91.358% |
| 2026-09-23 | 1.6000 | 1.6500 | 1.5100 | 1.6000 | +3.226% | 105 | 778 | +93.750% |
| 2026-09-21 | 1.5700 | 1.5700 | 1.4500 | 1.5500 | +5.442% | 6 | 775 | +100.000% |
| 2026-09-18 | 1.7000 | 1.7600 | 1.4600 | 1.4700 | -23.834% | 55 | 741 | +110.884% |
| 2026-09-17 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -19.583% | 5 | 739 | +60.622% |
| 2026-09-16 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | -4.762% | 25 | 719 | +29.167% |
| 2026-09-15 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.800% | 5 | 724 | +23.016% |
| 2026-09-11 | 2.2200 | 2.5000 | 2.2200 | 2.5000 | -9.091% | 63 | 752 | +24.000% |
| 2026-09-10 | 2.6300 | 2.7500 | 2.6000 | 2.7500 | +22.222% | 250 | 505 | +12.727% |
| 2026-09-09 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -2.174% | 172 | 373 | +37.778% |
| 2026-09-08 | 2.5200 | 2.5200 | 2.3000 | 2.3000 | -1.288% | 20 | 353 | +34.783% |
| 2026-09-03 | 2.3000 | 2.3600 | 2.3000 | 2.3300 | -24.839% | 11 | 344 | +33.047% |
| 2026-09-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +18.321% | 10 | 344 | 0.000% |
| 2026-08-31 | 2.7000 | 2.7000 | 2.6200 | 2.6200 | +12.446% | 4 | 342 | +18.321% |
| 2026-08-28 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +16.500% | 40 | 302 | +33.047% |
| 2026-08-27 | 2.4300 | 2.4300 | 1.9500 | 2.0000 | -27.273% | 99 | 370 | +55.000% |
| 2026-08-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -19.118% | 1 | 369 | +12.727% |
| 2026-08-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 8 | 369 | -8.824% |
| 2026-08-21 | 3.4000 | 3.4000 | 3.3300 | 3.4000 | -16.256% | 107 | 288 | -8.824% |
| 2026-08-19 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -19.604% | 5 | 283 | -23.645% |
| 2026-07-07 | 4.9300 | 5.0500 | 4.9000 | 5.0500 | -0.980% | 40 | 300 | -38.614% |
| 2026-07-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 20 | 300 | -39.216% |
| 2026-06-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.122% | 40 | 260 | -40.385% |
| 2026-06-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 20 | 260 | -36.735% |
| 2026-06-24 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | +6.122% | 55 | 205 | -40.385% |
| 2026-06-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +17.225% | 50 | 255 | -36.735% |
| 2026-06-16 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -16.400% | 10 | 260 | -25.837% |
| 2026-06-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 1 | 261 | -38.000% |
| 2026-06-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 50 | 211 | -43.636% |
| 2026-06-09 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +0.909% | 70 | 161 | -44.144% |
| 2026-06-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 50 | 111 | -43.636% |
| 2026-06-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.882% | 101 | 10 | -40.385% |
| 2026-06-01 | 5.4200 | 5.4200 | 5.4100 | 5.4100 | 0.000% | 10 | 0 | -42.699% |