PURR261218P00011000
PURR Dec 18 2026 11.00 Put
optionOPRA
EODOct 15, 2026
2.41USD+5.240%(+0.12)4Vol1,124OI
PURR261218P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.5000 | 2.5000 | 2.4100 | 2.4100 | +5.240% | 4 | 1,122 | 0.000% |
| 2026-10-14 | 2.1500 | 2.2900 | 2.1500 | 2.2900 | +17.436% | 34 | 1,140 | +5.240% |
| 2026-10-13 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | +7.143% | 8 | 1,133 | +23.590% |
| 2026-10-12 | 1.8100 | 1.9000 | 1.8100 | 1.8200 | +13.043% | 11 | 1,132 | +32.418% |
| 2026-10-09 | 1.6200 | 1.6500 | 1.5800 | 1.6100 | -2.424% | 132 | 1,260 | +49.689% |
| 2026-10-08 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | +26.923% | 41 | 1,251 | +46.061% |
| 2026-10-06 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +13.043% | 5 | 1,247 | +85.385% |
| 2026-10-05 | 1.2000 | 1.2400 | 1.1500 | 1.1500 | -25.806% | 5 | 1,249 | +109.565% |
| 2026-10-02 | 1.4100 | 1.6000 | 1.4100 | 1.5500 | +0.649% | 413 | 1,001 | +55.484% |
| 2026-10-01 | 1.5500 | 1.5500 | 1.5200 | 1.5400 | -6.667% | 131 | 871 | +56.494% |
| 2026-09-29 | 1.5500 | 1.6500 | 1.5000 | 1.6500 | +6.452% | 215 | 659 | +46.061% |
| 2026-09-28 | 1.5800 | 1.5800 | 1.5000 | 1.5500 | +9.155% | 22 | 639 | +55.484% |
| 2026-09-25 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +26.786% | 14 | 625 | +69.718% |
| 2026-09-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 2 | 623 | +115.179% |
| 2026-09-23 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 0.000% | 85 | 538 | +119.091% |
| 2026-09-22 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -4.348% | 24 | 526 | +119.091% |
| 2026-09-21 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | -4.959% | 15 | 525 | +109.565% |
| 2026-09-18 | 1.1900 | 1.2300 | 1.1000 | 1.2100 | -40.976% | 9 | 511 | +99.174% |
| 2026-09-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +22.024% | 1 | 511 | +17.561% |
| 2026-09-14 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -9.189% | 1 | 511 | +43.452% |
| 2026-09-11 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | -11.905% | 38 | 505 | +30.270% |
| 2026-09-10 | 2.0300 | 2.1000 | 2.0000 | 2.1000 | +23.529% | 133 | 431 | +14.762% |
| 2026-09-09 | 1.7800 | 1.7800 | 1.7000 | 1.7000 | -8.108% | 2 | 431 | +41.765% |
| 2026-09-08 | 1.7800 | 1.8500 | 1.7800 | 1.8500 | -7.500% | 3 | 430 | +30.270% |
| 2026-09-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 429 | +20.500% |
| 2026-08-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.712% | 1 | 428 | +20.500% |
| 2026-08-28 | 1.5500 | 1.9100 | 1.5500 | 1.9100 | -16.957% | 3 | 425 | +26.178% |
| 2026-08-26 | 2.2300 | 2.3000 | 2.2300 | 2.3000 | -8.367% | 25 | 409 | +4.783% |
| 2026-08-24 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | -1.953% | 4 | 409 | -3.984% |
| 2026-08-21 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | -14.667% | 14 | 409 | -5.859% |
| 2026-08-20 | 3.1100 | 3.1200 | 3.0000 | 3.0000 | -3.226% | 14 | 404 | -19.667% |
| 2026-08-19 | 3.8800 | 4.1000 | 3.1000 | 3.1000 | -29.545% | 79 | 400 | -22.258% |
| 2026-08-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.333% | 42 | 411 | -45.227% |
| 2026-07-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +9.091% | 1 | 411 | -49.792% |
| 2026-07-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 28 | 400 | -45.227% |
| 2026-07-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 30 | 370 | -46.444% |
| 2026-07-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 22 | 370 | -45.227% |
| 2026-07-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.627% | 1 | 371 | -39.750% |
| 2026-06-18 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +13.529% | 3 | 368 | -37.565% |
| 2026-06-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 369 | -29.118% |
| 2026-06-16 | 3.5600 | 3.5600 | 3.4000 | 3.4000 | -10.526% | 84 | 395 | -29.118% |
| 2026-06-15 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -13.636% | 100 | 334 | -36.579% |
| 2026-06-11 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -3.297% | 272 | 102 | -45.227% |
| 2026-06-05 | 4.6300 | 4.6300 | 4.5500 | 4.5500 | +3.409% | 50 | 52 | -47.033% |
| 2026-06-02 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -3.509% | 16 | 36 | -45.227% |
| 2026-06-01 | 4.5000 | 4.5900 | 4.5000 | 4.5600 | 0.000% | 37 | 0 | -47.149% |