Dark

PURR20261218C9
PURR Dec 18 2026 9.00 Call (PURR261218C00009000)
option OPRA

EOD

Aug 18, 2026

0.9500-5.000%(-0.0500)1,619

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.9000	1.0500	0.9000	0.9500	-5.000%	1,619	10,079	0.000%
2026-08-17	1.0000	1.1000	0.9500	1.0000	+17.647%	1,401	9,173	-5.000%
2026-08-14	0.8000	0.9600	0.8000	0.8500	-7.609%	57	8,200	+11.765%
2026-08-13	1.0000	1.0000	0.8700	0.9200	+2.222%	32	8,248	+3.261%
2026-08-12	0.8500	0.9300	0.8500	0.9000	+4.651%	13	8,252	+5.556%
2026-08-11	0.8000	0.8600	0.8000	0.8600	+1.176%	7	8,253	+10.465%
2026-08-10	0.9000	0.9000	0.8500	0.8500	-15.000%	82	8,256	+11.765%
2026-08-07	1.0000	1.0000	1.0000	1.0000	+5.263%	132	8,319	-5.000%
2026-08-06	0.9000	1.0500	0.9000	0.9500	-8.654%	419	8,317	0.000%
2026-08-05	1.0500	1.0500	1.0300	1.0400	+2.970%	4	8,104	-8.654%
2026-08-04	1.0000	1.0100	1.0000	1.0100	+3.061%	37	8,106	-5.941%
2026-08-03	0.8500	0.9800	0.8200	0.9800	+20.988%	53	8,089	-3.061%
2026-07-31	0.8500	0.8500	0.8000	0.8100	-1.220%	31	8,074	+17.284%
2026-07-30	0.7600	0.8200	0.7600	0.8200	+7.895%	5,003	8,049	+15.854%
2026-07-29	0.7500	0.7600	0.7500	0.7600	+1.333%	20	3,073	+25.000%
2026-07-28	0.6500	0.7600	0.6500	0.7500	-12.791%	293	3,058	+26.667%
2026-07-27	0.8000	0.8700	0.8000	0.8600	-5.495%	30	2,910	+10.465%
2026-07-24	0.9000	0.9100	0.8500	0.9100	-7.143%	112	2,930	+4.396%
2026-07-23	1.0700	1.1500	0.9800	0.9800	-13.274%	55	2,848	-3.061%
2026-07-22	1.2900	1.2900	1.1300	1.1300	-5.833%	14	2,869	-15.929%
2026-07-21	1.3300	1.3300	1.2000	1.2000	-4.000%	28	2,874	-20.833%
2026-07-20	1.1700	1.2500	1.1700	1.2500	+8.696%	7	2,898	-24.000%
2026-07-17	1.0000	1.3000	1.0000	1.1500	-6.504%	474	2,897	-17.391%
2026-07-16	1.5200	1.6000	1.1500	1.2300	-24.074%	534	3,142	-22.764%
2026-07-15	1.5800	1.6500	1.5500	1.6200	+8.000%	33	3,226	-41.358%
2026-07-14	1.6000	1.6000	1.5000	1.5000	+8.696%	41	3,221	-36.667%
2026-07-13	1.3000	1.6000	1.3000	1.3800	-16.364%	318	3,198	-31.159%
2026-07-10	1.7700	1.7700	1.6500	1.6500	-13.158%	13	3,154	-42.424%
2026-07-09	1.8000	1.9000	1.8000	1.9000	+7.345%	23	3,150	-50.000%
2026-07-08	1.8500	1.8500	1.7100	1.7700	-19.545%	27	3,153	-46.328%
2026-07-07	2.4000	2.4000	1.9500	2.2000	-10.204%	692	3,148	-56.818%
2026-07-06	2.2500	2.5500	2.2500	2.4500	+16.667%	30	2,616	-61.224%
2026-07-02	2.4000	2.4700	2.0500	2.1000	-1.408%	325	2,520	-54.762%
2026-07-01	2.0000	2.2500	2.0000	2.1300	+6.500%	21	2,520	-55.399%
2026-06-30	2.3000	2.3000	1.8000	2.0000	-13.420%	99	2,511	-52.500%
2026-06-29	2.3500	2.3500	2.1000	2.3100	-4.938%	60	2,482	-58.874%
2026-06-26	2.0000	2.4300	2.0000	2.4300	+18.537%	78	2,448	-60.905%
2026-06-25	2.1500	2.1500	1.7500	2.0500	+5.128%	34	2,399	-53.659%
2026-06-24	2.0000	2.0000	1.7500	1.9500	-8.879%	419	2,376	-51.282%
2026-06-23	2.5500	2.5500	2.1000	2.1400	-20.446%	131	2,618	-55.607%
2026-06-22	2.8000	2.8500	2.6500	2.6900	+1.894%	54	2,606	-64.684%
2026-06-18	3.1300	3.1300	2.6000	2.6400	-19.018%	38	2,551	-64.015%
2026-06-17	3.3000	3.7000	3.2600	3.2600	-6.857%	40	2,551	-70.859%
2026-06-16	4.0500	4.0500	3.5000	3.5000	+10.410%	70	2,551	-72.857%
2026-06-15	3.0600	3.3000	3.0000	3.1700	+14.440%	179	2,478	-70.032%
2026-06-12	3.0000	3.0000	2.6000	2.7700	+8.627%	267	2,478	-65.704%
2026-06-11	2.2800	2.6300	2.2100	2.5500	+24.390%	61	2,478	-62.745%
2026-06-10	2.3000	2.4500	2.0500	2.0500	-9.292%	533	2,434	-53.659%
2026-06-09	2.7400	2.9000	2.2600	2.2600	-24.667%	99	2,141	-57.965%
2026-06-08	2.7000	3.3500	2.7000	3.0000	+3.448%	162	2,061	-68.333%
2026-06-05	3.3500	3.3500	2.6500	2.9000	-20.548%	887	1,987	-67.241%
2026-06-04	4.1600	4.5000	3.6000	3.6500	-23.958%	592	2,022	-73.973%
2026-06-03	5.2300	5.2300	4.3900	4.8000	-5.882%	25	2,078	-80.208%
2026-06-02	5.1000	5.5000	4.9000	5.1000	-8.929%	73	2,068	-81.373%
2026-06-01	5.1000	5.8400	4.7300	5.6000	+36.919%	703	2,101	-83.036%
2026-05-29	3.2000	4.2500	3.1000	4.0900	+31.090%	203	1,655	-76.773%
2026-05-28	2.8000	3.5000	2.6700	3.1200	+7.586%	88	1,587	-69.551%
2026-05-27	3.2000	3.2000	2.8500	2.9000	-2.357%	425	1,528	-67.241%
2026-05-26	3.2000	3.3000	2.9700	2.9700	+24.790%	57	1,180	-68.013%
2026-05-22	3.3000	3.3000	2.3800	2.3800	-25.157%	87	1,147	-60.084%
2026-05-21	3.0000	3.5000	3.0000	3.1800	+4.605%	227	1,124	-70.126%
2026-05-20	2.9000	3.3000	2.7500	3.0400	+10.545%	598	1,124	-68.750%
2026-05-19	2.5000	2.7500	2.2500	2.7500	+40.306%	40	390	-65.455%
2026-05-18	2.2500	2.2500	1.9500	1.9600	+12.000%	4	390	-51.531%
2026-05-14	1.7500	1.7500	1.7500	1.7500	+25.000%	2	390	-45.714%
2026-05-13	1.4200	1.4200	1.4000	1.4000	-6.667%	14	386	-32.143%
2026-05-12	1.5000	1.5500	1.5000	1.5000	-11.765%	13	386	-36.667%
2026-05-11	1.6000	1.7200	1.6000	1.7000	-5.556%	48	386	-44.118%
2026-05-08	1.8100	1.8100	1.7700	1.8000	-18.182%	167	346	-47.222%
2026-05-06	2.0000	2.2000	2.0000	2.2000	+12.821%	25	183	-56.818%
2026-05-05	1.9000	1.9500	1.9000	1.9500	+2.632%	4	183	-51.282%
2026-05-04	1.9000	1.9000	1.8500	1.9000	+5.556%	29	181	-50.000%
2026-05-01	1.7100	1.8000	1.6800	1.8000	+12.500%	22	173	-47.222%
2026-04-30	1.5200	1.6500	1.4000	1.6000	-1.235%	28	173	-40.625%
2026-04-28	1.5500	1.7500	1.5500	1.6200	-7.429%	34	147	-41.358%
2026-04-27	1.9500	2.0000	1.7500	1.7500	0.000%	10	130	-45.714%
2026-04-24	2.0200	2.0200	1.7500	1.7500	-12.060%	150	130	-45.714%
2026-04-23	2.0000	2.0000	1.9900	1.9900	+2.577%	20	30	-52.261%
2026-04-20	1.6100	1.9400	1.6100	1.9400	0.000%	10	10	-51.031%

.dark-mode .gqJclG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqJclG{ color: #333333; background-color: white; border: 2px solid #333333; }PURR20261218C9PURR Dec 18 2026 9.00 Call (PURR261218C00009000)option OPRA

PURR20261218C9
PURR Dec 18 2026 9.00 Call (PURR261218C00009000)
option OPRA