Dark

PURR20261218C7
PURR Dec 18 2026 7.00 Call (PURR261218C00007000)
option OPRA

EOD

Aug 18, 2026

1.61+0.625%(+0.01)7,044

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.6500	1.7000	1.5500	1.6100	+0.625%	7,044	8,486	0.000%
2026-08-17	1.7000	1.7500	1.6000	1.6000	+23.077%	270	7,571	+0.625%
2026-08-14	1.4000	1.4500	1.3000	1.3000	-13.333%	53	7,702	+23.846%
2026-08-13	1.5500	1.5500	1.5000	1.5000	+0.671%	15	7,725	+7.333%
2026-08-12	1.5000	1.5000	1.4000	1.4900	+12.030%	127	7,722	+8.054%
2026-08-11	1.4000	1.4000	1.3000	1.3300	-5.000%	94	7,682	+21.053%
2026-08-10	1.4500	1.5000	1.3600	1.4000	-4.110%	104	7,648	+15.000%
2026-08-07	1.6000	1.6000	1.4500	1.4600	+1.389%	90	7,615	+10.274%
2026-08-06	1.4500	1.5900	1.4400	1.4400	-12.727%	75	7,613	+11.806%
2026-08-05	1.5600	1.7100	1.5100	1.6500	+3.125%	109	7,590	-2.424%
2026-08-04	1.5500	1.6000	1.5000	1.6000	+6.667%	96	7,585	+0.625%
2026-08-03	1.4400	1.5000	1.4400	1.5000	+11.111%	21	7,543	+7.333%
2026-07-31	1.3000	1.3500	1.2600	1.3500	+3.846%	7	7,537	+19.259%
2026-07-30	1.3000	1.3000	1.3000	1.3000	+10.169%	3	7,534	+23.846%
2026-07-29	1.2800	1.3000	1.1800	1.1800	-6.349%	154	7,531	+36.441%
2026-07-28	1.1200	1.2600	1.1200	1.2600	-5.970%	10	7,476	+27.778%
2026-07-27	1.3400	1.3500	1.2000	1.3400	+1.515%	20	7,480	+20.149%
2026-07-24	1.4000	1.4700	1.3200	1.3200	-10.204%	62	7,488	+21.970%
2026-07-23	1.7000	1.7500	1.4700	1.4700	-13.529%	75	7,472	+9.524%
2026-07-22	1.8000	1.8000	1.7000	1.7000	-3.955%	7	7,437	-5.294%
2026-07-21	1.9500	1.9900	1.7700	1.7700	-4.324%	25	7,434	-9.040%
2026-07-20	1.6500	1.9000	1.6500	1.8500	+5.714%	15	7,417	-12.973%
2026-07-17	1.4000	1.7800	1.4000	1.7500	+2.339%	18	7,418	-8.000%
2026-07-16	2.0600	2.0600	1.7000	1.7100	-25.652%	179	7,417	-5.848%
2026-07-15	2.2500	2.3000	2.2000	2.3000	+9.524%	13	7,481	-30.000%
2026-07-14	2.0500	2.1900	2.0500	2.1000	+3.448%	23	7,492	-23.333%
2026-07-13	2.1600	2.2000	1.9200	2.0300	-13.617%	127	7,486	-20.690%
2026-07-10	2.6800	2.8000	2.3000	2.3500	+0.858%	1,486	7,488	-31.489%
2026-07-09	2.5500	2.5500	2.3300	2.3300	-4.508%	844	8,457	-30.901%
2026-07-08	2.7500	2.7500	2.4200	2.4400	-12.857%	21	8,456	-34.016%
2026-07-07	3.3000	3.3000	2.7000	2.8000	-12.500%	76	8,445	-42.500%
2026-07-06	3.0100	3.3000	3.0100	3.2000	+16.364%	303	8,390	-49.688%
2026-07-02	2.7500	2.8000	2.7000	2.7500	-3.509%	2,014	6,736	-41.455%
2026-07-01	2.8000	2.8500	2.8000	2.8500	+7.955%	40	6,736	-43.509%
2026-06-30	2.7500	2.8100	2.6000	2.6400	-12.292%	26	6,736	-39.015%
2026-06-29	3.0100	3.1500	2.9500	3.0100	-5.938%	7	6,721	-46.512%
2026-06-26	3.1000	3.2000	3.1000	3.2000	+18.081%	73	6,722	-49.688%
2026-06-25	2.7000	2.7100	2.3900	2.7100	+4.231%	26	6,718	-40.590%
2026-06-24	2.5500	2.9000	2.4800	2.6000	-8.772%	186	6,720	-38.077%
2026-06-23	3.0000	3.1500	2.8000	2.8500	-20.833%	38	6,719	-43.509%
2026-06-22	3.5500	3.6600	3.4000	3.6000	+1.408%	1,568	6,708	-55.278%
2026-06-18	3.8000	3.9000	3.4000	3.5500	-13.415%	84	7,375	-54.648%
2026-06-17	4.3500	4.6200	4.1000	4.1000	-14.046%	25	7,375	-60.732%
2026-06-16	4.8000	4.8000	4.6200	4.7700	+22.308%	14	7,375	-66.247%
2026-06-15	3.9700	4.1400	3.9000	3.9000	+6.849%	49	7,339	-58.718%
2026-06-12	3.5000	3.7000	3.4000	3.6500	+10.606%	24	7,339	-55.890%
2026-06-11	2.7700	3.3000	2.7700	3.3000	+23.134%	1,036	7,339	-51.212%
2026-06-10	3.1500	3.1500	2.6600	2.6800	-10.667%	62	7,347	-39.925%
2026-06-09	3.5000	3.5000	2.9000	3.0000	-18.919%	1,131	7,342	-46.333%
2026-06-08	3.8000	4.2000	3.7000	3.7000	+8.824%	41	6,313	-56.486%
2026-06-05	3.6500	3.7000	3.1000	3.4000	-20.746%	6,881	6,288	-52.647%
2026-06-04	4.9000	4.9000	4.2900	4.2900	-19.057%	28	2,898	-62.471%
2026-06-03	6.2000	6.2000	5.1500	5.3000	-14.516%	48	2,909	-69.623%
2026-06-02	5.6000	6.2000	5.5000	6.2000	-1.587%	552	2,875	-74.032%
2026-06-01	6.3000	6.5000	5.3000	6.3000	+35.484%	1,276	2,345	-74.444%
2026-05-29	4.1400	4.9500	3.9400	4.6500	+22.368%	145	1,348	-65.376%
2026-05-28	3.5000	3.8200	3.5000	3.8000	+8.571%	34	1,421	-57.632%
2026-05-27	3.6000	3.8000	3.5000	3.5000	-4.110%	66	1,395	-54.000%
2026-05-26	3.9000	3.9000	3.6500	3.6500	+21.667%	99	1,379	-55.890%
2026-05-22	3.9000	3.9300	2.8300	3.0000	-18.919%	81	1,400	-46.333%
2026-05-21	3.7600	4.0100	3.3000	3.7000	+2.778%	152	1,362	-56.486%
2026-05-20	3.4700	3.9000	3.4000	3.6000	+9.091%	40	1,362	-55.278%
2026-05-19	2.9000	3.4000	2.7500	3.3000	+37.500%	595	854	-51.212%
2026-05-18	2.6500	2.6500	2.3600	2.4000	-1.639%	79	854	-32.917%
2026-05-15	2.9500	2.9500	2.3700	2.4400	-6.154%	157	854	-34.016%
2026-05-14	2.0000	2.9000	2.0000	2.6000	+39.037%	206	903	-38.077%
2026-05-13	2.1000	2.1000	1.7700	1.8700	-2.604%	46	658	-13.904%
2026-05-12	1.9500	2.0300	1.7500	1.9200	-12.727%	65	658	-16.146%
2026-05-11	2.0500	2.2000	1.9600	2.2000	-2.222%	66	658	-26.818%
2026-05-08	2.6200	2.9000	2.2300	2.2500	-5.858%	61	650	-28.444%
2026-05-07	2.7500	2.7500	2.3500	2.3900	-4.400%	33	589	-32.636%
2026-05-06	2.5500	2.7000	2.4100	2.5000	+4.167%	35	578	-35.600%
2026-05-05	2.4200	2.6100	2.2500	2.4000	+6.667%	263	562	-32.917%
2026-05-04	2.1100	2.2500	2.1100	2.2500	-8.163%	22	326	-28.444%
2026-05-01	2.2500	2.4500	2.1300	2.4500	+25.641%	112	230	-34.286%
2026-04-30	2.1000	2.1800	1.9500	1.9500	0.000%	15	230	-17.436%
2026-04-29	2.0000	2.0000	1.9000	1.9500	-2.500%	30	221	-17.436%
2026-04-28	2.1500	2.3000	1.9600	2.0000	-13.043%	25	211	-19.500%
2026-04-27	2.5000	2.5000	2.2500	2.3000	+2.222%	108	186	-30.000%
2026-04-24	2.2500	2.2500	2.2500	2.2500	+21.622%	1	127	-28.444%
2026-04-21	2.2000	2.2500	1.8500	1.8500	-17.778%	84	91	-12.973%
2026-04-20	2.1000	2.3000	2.0500	2.2500	-10.000%	73	91	-28.444%
2026-04-17	2.5000	2.5000	2.5000	2.5000	+16.279%	5	19	-35.600%
2026-04-16	3.1000	3.1000	2.1500	2.1500	0.000%	21	0	-25.116%

.dark-mode .Ft0VcK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ft0VcK{ color: #333333; background-color: white; border: 2px solid #333333; }PURR20261218C7PURR Dec 18 2026 7.00 Call (PURR261218C00007000)option OPRA

PURR20261218C7
PURR Dec 18 2026 7.00 Call (PURR261218C00007000)
option OPRA