Dark

PURR20261218C6
PURR Dec 18 2026 6.00 Call (PURR261218C00006000)
option OPRA

EOD

Aug 18, 2026

2.03-3.791%(-0.08)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.0000	2.0900	2.0000	2.0300	-3.791%	64	3,675	0.000%
2026-08-17	2.1100	2.1100	2.1100	2.1100	+23.392%	3	3,611	-3.791%
2026-08-14	1.8500	1.8500	1.7100	1.7100	-16.585%	6	3,608	+18.713%
2026-08-13	2.0500	2.0500	2.0500	2.0500	+6.218%	17	3,602	-0.976%
2026-08-12	1.8800	1.9800	1.8800	1.9300	+9.659%	32	3,585	+5.181%
2026-08-11	1.7200	1.7600	1.7200	1.7600	-4.348%	4	3,553	+15.341%
2026-08-07	1.8300	1.9500	1.8300	1.8400	-0.541%	17	3,553	+10.326%
2026-08-06	1.8500	1.8500	1.8500	1.8500	-13.953%	1	3,550	+9.730%
2026-08-05	2.0000	2.1500	2.0000	2.1500	+12.565%	180	3,549	-5.581%
2026-08-04	1.8500	1.9500	1.8500	1.9100	+1.058%	8	3,619	+6.283%
2026-08-03	1.9000	1.9000	1.8900	1.8900	+16.667%	25	3,611	+7.407%
2026-07-31	1.7100	1.7500	1.6000	1.6200	-4.706%	5	3,586	+25.309%
2026-07-30	1.7000	1.7000	1.7000	1.7000	+13.333%	90	3,583	+19.412%
2026-07-29	1.5000	1.5000	1.4600	1.5000	-3.226%	64	3,493	+35.333%
2026-07-28	1.5000	1.5500	1.5000	1.5500	-6.061%	50	3,442	+30.968%
2026-07-24	1.9000	1.9000	1.6500	1.6500	-13.158%	26	3,472	+23.030%
2026-07-23	2.1000	2.1500	1.9000	1.9000	-12.442%	13	3,456	+6.842%
2026-07-22	2.1700	2.1700	2.1700	2.1700	-3.556%	2	3,453	-6.452%
2026-07-21	2.3500	2.3500	2.2500	2.2500	+7.143%	18	3,455	-9.778%
2026-07-17	1.7500	2.1500	1.7500	2.1000	-1.869%	46	3,471	-3.333%
2026-07-16	2.4900	2.4900	2.1400	2.1400	-19.245%	29	3,491	-5.140%
2026-07-15	2.7400	2.7500	2.6000	2.6500	-3.636%	61	3,516	-23.396%
2026-07-14	2.7500	2.7500	2.7500	2.7500	+15.063%	1	3,505	-26.182%
2026-07-13	2.6000	2.6000	2.3900	2.3900	-13.091%	31	3,504	-15.063%
2026-07-10	2.8000	2.8000	2.7500	2.7500	0.000%	6	3,473	-26.182%
2026-07-09	3.1000	3.1000	2.7500	2.7500	-4.181%	19	3,477	-26.182%
2026-07-08	2.9000	2.9000	2.8500	2.8700	-10.313%	132	3,458	-29.268%
2026-07-07	3.1000	3.2000	3.1000	3.2000	-15.789%	24	3,449	-36.563%
2026-07-06	3.6000	3.9000	3.6000	3.8000	+21.795%	17	3,455	-46.579%
2026-07-02	3.8000	3.8000	3.1200	3.1200	-5.455%	38	3,459	-34.936%
2026-07-01	3.2000	3.5300	3.2000	3.3000	+10.000%	40	3,459	-38.485%
2026-06-30	3.3000	3.3000	3.0000	3.0000	-14.286%	32	3,499	-32.333%
2026-06-29	3.5000	3.5000	3.3000	3.5000	+10.759%	9	3,489	-42.000%
2026-06-25	3.0300	3.1600	2.9500	3.1600	+7.119%	72	3,480	-35.759%
2026-06-24	3.0900	3.0900	2.9500	2.9500	-10.606%	466	3,511	-31.186%
2026-06-23	3.6700	3.6700	3.3000	3.3000	-20.482%	39	3,769	-38.485%
2026-06-22	4.2000	4.2200	4.0000	4.1500	+1.220%	222	3,793	-51.084%
2026-06-18	4.4400	4.5500	3.9400	4.1000	-12.580%	39	4,011	-50.488%
2026-06-17	4.7500	5.0200	4.6900	4.6900	-7.859%	22	4,011	-56.716%
2026-06-16	5.2000	6.0000	5.0900	5.0900	+11.868%	117	4,011	-60.118%
2026-06-15	4.6000	4.6100	4.3700	4.5500	+9.375%	121	4,043	-55.385%
2026-06-12	3.9300	4.1600	3.9300	4.1600	+22.353%	23	4,043	-51.202%
2026-06-11	3.5000	3.5000	3.3900	3.4000	+8.974%	28	4,043	-40.294%
2026-06-10	3.3300	3.4900	3.1200	3.1200	-13.333%	304	4,025	-34.936%
2026-06-09	3.7000	3.7000	3.4000	3.6000	-16.279%	244	4,038	-43.611%
2026-06-08	4.8000	4.8000	4.3000	4.3000	+8.586%	2	3,796	-52.791%
2026-06-05	4.0000	4.0000	3.7200	3.9600	-17.155%	31	3,794	-48.737%
2026-06-04	5.2000	5.3100	4.7800	4.7800	-18.983%	27	3,771	-57.531%
2026-06-03	6.3200	6.3200	5.6000	5.9000	-9.231%	45	3,770	-65.593%
2026-06-02	6.5000	6.5300	6.0000	6.5000	-4.412%	58	3,787	-68.769%
2026-06-01	6.3000	7.0700	6.0500	6.8000	+23.636%	150	3,778	-70.147%
2026-05-29	4.3600	6.2000	4.3600	5.5000	+28.806%	134	3,791	-63.091%
2026-05-28	3.9000	4.4000	3.9000	4.2700	+6.750%	17	3,679	-52.459%
2026-05-27	4.2400	4.2400	4.0000	4.0000	-4.762%	30	3,695	-49.250%
2026-05-26	4.1200	4.5000	4.1200	4.2000	+23.529%	79	3,665	-51.667%
2026-05-22	4.1700	4.2300	2.9000	3.4000	-19.622%	123	3,674	-40.294%
2026-05-21	4.8300	4.8300	4.0000	4.2300	+8.462%	2,368	3,610	-52.009%
2026-05-20	3.4100	4.2000	3.4100	3.9000	+2.632%	197	3,610	-47.949%
2026-05-19	3.1000	3.8000	3.0500	3.8000	+38.182%	423	803	-46.579%
2026-05-18	2.7500	2.8500	2.7500	2.7500	0.000%	31	803	-26.182%
2026-05-15	2.5000	2.7500	2.5000	2.7500	-8.333%	65	803	-26.182%
2026-05-14	2.5100	3.0000	2.5100	3.0000	+37.615%	39	807	-32.333%
2026-05-13	2.1900	2.1900	2.0500	2.1800	-3.111%	43	735	-6.881%
2026-05-12	2.3200	2.3200	2.2000	2.2500	-8.163%	28	735	-9.778%
2026-05-11	2.4500	2.5000	2.2900	2.4500	-12.500%	76	735	-17.143%
2026-05-08	2.7500	2.8500	2.5000	2.8000	+3.704%	168	649	-27.500%
2026-05-07	2.9000	2.9000	2.6500	2.7000	-2.878%	16	483	-24.815%
2026-05-06	2.8500	2.8600	2.7800	2.7800	+4.906%	24	486	-26.978%
2026-05-05	2.8000	2.8000	2.6500	2.6500	-1.852%	16	466	-23.396%
2026-05-04	2.5900	2.7000	2.4400	2.7000	+8.000%	125	451	-24.815%
2026-05-01	2.6000	2.6000	2.3000	2.5000	+4.167%	48	318	-18.800%
2026-04-30	2.4000	2.4000	2.1700	2.4000	+9.091%	65	318	-15.417%
2026-04-29	2.2000	2.2000	2.2000	2.2000	-5.172%	8	268	-7.727%
2026-04-28	2.4000	2.4000	2.2800	2.3200	-8.300%	8	262	-12.500%
2026-04-27	2.7000	2.7000	2.4700	2.5300	-6.296%	11	260	-19.763%
2026-04-24	2.6200	2.8600	2.6100	2.7000	+8.000%	150	249	-24.815%
2026-04-23	2.4500	2.7000	2.4500	2.5000	0.000%	42	104	-18.800%
2026-04-22	2.8400	2.8400	2.5000	2.5000	+12.613%	35	65	-18.800%
2026-04-21	2.5900	2.5900	2.2000	2.2200	-9.388%	17	25	-8.559%
2026-04-20	2.0000	2.5000	2.0000	2.4500	-2.000%	5	25	-17.143%
2026-04-17	2.6500	2.6500	2.5000	2.5000	0.000%	12	20	-18.800%
2026-04-16	2.6000	2.6000	2.5000	2.5000	0.000%	8	0	-18.800%

.dark-mode .v7bZL5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7bZL5{ color: #333333; background-color: white; border: 2px solid #333333; }PURR20261218C6PURR Dec 18 2026 6.00 Call (PURR261218C00006000)option OPRA

PURR20261218C6
PURR Dec 18 2026 6.00 Call (PURR261218C00006000)
option OPRA