PURR261218C00029000
PURR Dec 18 2026 29.00 Call
optionOPRA
EODOct 15, 2026
0.05USD0.000%(0.00)10Vol55OI
PURR261218C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 45 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 31 | 21 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -80.000% | 11 | 10 | -37.500% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 10 | 0 | -87.500% |