PURR261218C00028000
PURR Dec 18 2026 28.00 Call
optionOPRA
EODOct 14, 2026
0.05USD-92.958%(-0.66)3Vol227OI
PURR261218C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -92.958% | 3 | 226 | 0.000% |
| 2026-09-23 | 0.8400 | 0.8400 | 0.7100 | 0.7100 | +29.091% | 100 | 227 | -92.958% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.5000 | 0.5500 | -15.385% | 18 | 213 | -90.909% |
| 2026-09-18 | 0.6000 | 0.6500 | 0.4600 | 0.6500 | +62.500% | 66 | 205 | -92.308% |
| 2026-09-17 | 0.4100 | 0.4100 | 0.3200 | 0.4000 | +60.000% | 100 | 143 | -87.500% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2 | 143 | -80.000% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -63.889% | 3 | 140 | -80.769% |
| 2026-09-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +60.000% | 2 | 138 | -93.056% |
| 2026-09-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 97 | 41 | -88.889% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 40 | -91.667% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 40 | 40 | -90.000% |