PURR261218C00025000
PURR Dec 18 2026 25.00 Call
optionOPRA
InactiveOct 8, 2026
0.22USD-45.000%(-0.18)100Vol189OI
PURR261218C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -45.000% | 100 | 192 | 0.000% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 191 | -45.000% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 1 | 191 | -37.143% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 1 | 190 | -56.000% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +45.455% | 1 | 190 | -72.500% |
| 2026-09-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -37.500% | 2 | 190 | -60.000% |
| 2026-09-24 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | +35.385% | 72 | 260 | -75.000% |
| 2026-09-23 | 0.6600 | 0.7500 | 0.6500 | 0.6500 | +8.333% | 180 | 83 | -66.154% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -23.077% | 60 | 83 | -63.333% |
| 2026-09-18 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +47.170% | 20 | 63 | -71.795% |
| 2026-09-17 | 0.4300 | 0.5300 | 0.4300 | 0.5300 | +6.000% | 3 | 60 | -58.491% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 60 | 4 | -56.000% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 1 | 4 | -56.000% |
| 2026-08-31 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 0.000% | 4 | 0 | -64.516% |