PURR261218C00024000
PURR Dec 18 2026 24.00 Call
optionOPRA
InactiveSep 30, 2026
0.50USD-35.897%(-0.28)100Vol67OI
PURR261218C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -35.897% | 100 | 105 | 0.000% |
| 2026-09-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 1 | 104 | -35.897% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 3 | 101 | -33.333% |
| 2026-09-18 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +91.892% | 100 | 1 | -29.577% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 2 | +35.135% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -52.055% | 2 | 1 | +42.857% |
| 2026-09-01 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 1 | 0 | -31.507% |