PURR261218C00022000
PURR Dec 18 2026 22.00 Call
optionOPRA
InactiveSep 23, 2026
0.93USD-7.000%(-0.07)143Vol353OI
PURR261218C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | -7.000% | 143 | 298 | 0.000% |
| 2026-09-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 298 | -7.000% |
| 2026-09-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 20 | 318 | -7.000% |
| 2026-09-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +50.000% | 20 | 338 | +24.000% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -27.536% | 12 | 350 | +86.000% |
| 2026-09-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 4 | 349 | +34.783% |
| 2026-09-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -10.976% | 9 | 353 | +27.397% |
| 2026-09-03 | 0.9500 | 0.9500 | 0.8200 | 0.8200 | +10.811% | 22 | 353 | +13.415% |
| 2026-09-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -17.778% | 2 | 353 | +25.676% |
| 2026-08-31 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | +20.000% | 5 | 354 | +3.333% |
| 2026-08-28 | 1.0500 | 1.2000 | 0.7500 | 0.7500 | -28.571% | 9 | 350 | +24.000% |
| 2026-08-27 | 0.9000 | 1.4500 | 0.9000 | 1.0500 | +40.000% | 71 | 316 | -11.429% |
| 2026-08-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1 | 316 | +24.000% |
| 2026-08-25 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | +80.000% | 3 | 317 | +3.333% |
| 2026-08-24 | 0.6500 | 0.8300 | 0.5000 | 0.5000 | -28.571% | 243 | 366 | +86.000% |
| 2026-08-20 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +37.255% | 23 | 343 | +32.857% |
| 2026-08-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +155.000% | 3 | 343 | +82.353% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +122.222% | 20 | 343 | +365.000% |
| 2026-07-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 3 | 346 | +933.333% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -56.000% | 17 | 334 | +745.455% |
| 2026-07-21 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 6 | 328 | +272.000% |
| 2026-07-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 21 | 333 | +272.000% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -8.571% | 56 | 313 | +190.625% |
| 2026-07-13 | 0.3000 | 0.4000 | 0.3000 | 0.3500 | 0.000% | 13 | 305 | +165.714% |
| 2026-07-10 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -36.364% | 214 | 235 | +165.714% |
| 2026-06-29 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 12 | 232 | +69.091% |
| 2026-06-26 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +13.208% | 31 | 201 | +55.000% |
| 2026-06-25 | 0.4800 | 0.5300 | 0.4500 | 0.5300 | -3.636% | 32 | 171 | +75.472% |
| 2026-06-23 | 0.6500 | 0.6600 | 0.5500 | 0.5500 | -25.676% | 63 | 141 | +69.091% |
| 2026-06-22 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | -22.105% | 40 | 132 | +25.676% |
| 2026-06-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 5 | 127 | -2.105% |
| 2026-06-15 | 1.1500 | 1.1500 | 0.9500 | 0.9500 | +11.765% | 4 | 125 | -2.105% |
| 2026-06-12 | 0.6500 | 0.8500 | 0.6500 | 0.8500 | +6.250% | 13 | 120 | +9.412% |
| 2026-06-11 | 0.7000 | 0.8000 | 0.6900 | 0.8000 | +29.032% | 21 | 119 | +16.250% |
| 2026-06-10 | 0.8000 | 0.8000 | 0.6200 | 0.6200 | -46.087% | 10 | 114 | +50.000% |
| 2026-06-08 | 1.8500 | 1.8500 | 1.1500 | 1.1500 | +9.524% | 16 | 98 | -19.130% |
| 2026-06-05 | 1.3100 | 1.3500 | 0.8500 | 1.0500 | -35.583% | 51 | 63 | -11.429% |
| 2026-06-04 | 2.2000 | 2.3000 | 1.6300 | 1.6300 | -34.800% | 16 | 55 | -42.945% |
| 2026-06-03 | 3.3300 | 3.3300 | 2.5000 | 2.5000 | -21.875% | 49 | 21 | -62.800% |
| 2026-06-02 | 3.0600 | 3.2600 | 3.0000 | 3.2000 | 0.000% | 40 | 0 | -70.938% |