PURR261218C00021000
PURR Dec 18 2026 21.00 Call
optionOPRA
EODOct 14, 2026
0.10USD-77.778%(-0.35)3Vol335OI
PURR261218C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -77.778% | 3 | 332 | 0.000% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -31.818% | 2 | 334 | -77.778% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | +10.000% | 2 | 333 | -84.848% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 332 | -83.333% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 2 | 331 | -86.667% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 202 | 331 | -84.615% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -38.095% | 8 | 323 | -84.615% |
| 2026-09-21 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | -8.696% | 6 | 323 | -90.476% |
| 2026-09-18 | 1.1000 | 1.2000 | 1.0000 | 1.1500 | +38.554% | 6 | 323 | -91.304% |
| 2026-09-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +84.444% | 25 | 298 | -87.952% |
| 2026-09-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -50.000% | 2 | 300 | -77.778% |
| 2026-09-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 299 | -88.889% |
| 2026-09-08 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -4.255% | 2 | 299 | -88.889% |
| 2026-09-03 | 0.9100 | 1.1000 | 0.9100 | 0.9400 | -6.000% | 100 | 249 | -89.362% |
| 2026-08-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -37.500% | 5 | 254 | -90.000% |
| 2026-08-27 | 1.4000 | 1.6000 | 1.4000 | 1.6000 | +100.000% | 34 | 257 | -93.750% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 1 | 258 | -87.500% |
| 2026-08-25 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | -5.000% | 2 | 257 | -89.474% |
| 2026-08-24 | 0.8300 | 1.0000 | 0.8300 | 1.0000 | +33.333% | 2 | 255 | -90.000% |
| 2026-08-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 2 | 255 | -86.667% |
| 2026-08-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +57.778% | 4 | 251 | -85.915% |
| 2026-08-19 | 0.2000 | 0.4500 | 0.2000 | 0.4500 | +246.154% | 31 | 238 | -77.778% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -88.288% | 5 | 238 | -23.077% |
| 2026-06-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +23.333% | 2 | 236 | -90.991% |
| 2026-06-11 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | +45.161% | 23 | 236 | -88.889% |
| 2026-06-10 | 0.7500 | 0.7500 | 0.6200 | 0.6200 | -29.545% | 50 | 267 | -83.871% |
| 2026-06-09 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -20.000% | 11 | 265 | -88.636% |
| 2026-06-08 | 1.2500 | 1.5900 | 1.1000 | 1.1000 | +0.917% | 44 | 223 | -90.909% |
| 2026-06-05 | 0.9000 | 1.1000 | 0.9000 | 1.0900 | -39.444% | 14 | 222 | -90.826% |
| 2026-06-04 | 2.2500 | 2.2500 | 1.8000 | 1.8000 | -23.404% | 19 | 215 | -94.444% |
| 2026-06-03 | 3.2000 | 3.2000 | 2.3500 | 2.3500 | -28.788% | 56 | 203 | -95.745% |
| 2026-06-02 | 3.2900 | 3.3000 | 3.2700 | 3.3000 | 0.000% | 204 | 0 | -96.970% |