PURR261218C00020000
PURR Dec 18 2026 20.00 Call
optionOPRA
EODOct 15, 2026
0.10USD-23.077%(-0.03)13Vol29,781OI
PURR261218C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 13 | 29,783 | 0.000% |
| 2026-10-14 | 0.1400 | 0.1500 | 0.1000 | 0.1300 | -13.333% | 210 | 29,851 | -23.077% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -16.667% | 65 | 29,829 | -33.333% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.1800 | 0.1800 | -48.571% | 261 | 29,955 | -44.444% |
| 2026-10-09 | 0.3500 | 0.4000 | 0.3000 | 0.3500 | -12.500% | 106 | 29,978 | -71.429% |
| 2026-10-08 | 0.3500 | 0.4000 | 0.3000 | 0.4000 | -11.111% | 321 | 30,073 | -75.000% |
| 2026-10-07 | 0.6200 | 0.6500 | 0.3500 | 0.4500 | -27.419% | 597 | 30,265 | -77.778% |
| 2026-10-06 | 0.7500 | 0.8000 | 0.6200 | 0.6200 | -23.457% | 132 | 30,319 | -83.871% |
| 2026-10-05 | 0.7500 | 0.8500 | 0.7000 | 0.8100 | +44.643% | 903 | 30,489 | -87.654% |
| 2026-10-02 | 0.8000 | 0.8500 | 0.5000 | 0.5600 | -13.846% | 205 | 30,502 | -82.143% |
| 2026-10-01 | 0.7200 | 0.7400 | 0.6000 | 0.6500 | -14.474% | 233 | 30,530 | -84.615% |
| 2026-09-30 | 0.7000 | 0.8500 | 0.7000 | 0.7600 | +7.042% | 354 | 30,554 | -86.842% |
| 2026-09-29 | 0.8000 | 0.9500 | 0.6500 | 0.7100 | -5.333% | 1,316 | 31,082 | -85.915% |
| 2026-09-28 | 0.8000 | 0.9500 | 0.7000 | 0.7500 | -25.000% | 2,488 | 33,088 | -86.667% |
| 2026-09-25 | 1.4000 | 1.5500 | 0.9000 | 1.0000 | -28.571% | 8,084 | 27,241 | -90.000% |
| 2026-09-24 | 1.2500 | 1.5000 | 1.1000 | 1.4000 | +3.704% | 2,632 | 26,167 | -92.857% |
| 2026-09-23 | 1.0800 | 1.4200 | 1.0800 | 1.3500 | +12.500% | 22,845 | 7,510 | -92.593% |
| 2026-09-22 | 1.1500 | 1.3000 | 1.1400 | 1.2000 | +4.348% | 45 | 7,535 | -91.667% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.1000 | 1.1500 | -13.534% | 349 | 7,666 | -91.304% |
| 2026-09-18 | 1.2000 | 1.4000 | 1.0500 | 1.3300 | +37.113% | 128 | 7,628 | -92.481% |
| 2026-09-17 | 0.7900 | 1.0000 | 0.7500 | 0.9700 | +49.231% | 13 | 7,626 | -89.691% |
| 2026-09-16 | 0.5800 | 0.7000 | 0.5500 | 0.6500 | +18.182% | 518 | 7,133 | -84.615% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | -28.571% | 55 | 7,143 | -81.818% |
| 2026-09-14 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | +6.944% | 12 | 7,154 | -87.013% |
| 2026-09-11 | 0.7500 | 0.9000 | 0.7200 | 0.7200 | +10.769% | 13 | 7,154 | -86.111% |
| 2026-09-10 | 0.9000 | 0.9000 | 0.6500 | 0.6500 | -38.095% | 60 | 7,162 | -84.615% |
| 2026-09-09 | 1.0000 | 1.0500 | 0.9500 | 1.0500 | +12.903% | 342 | 6,872 | -90.476% |
| 2026-09-08 | 0.7900 | 0.9500 | 0.7900 | 0.9300 | -7.000% | 49 | 6,886 | -89.247% |
| 2026-09-04 | 0.8500 | 1.0000 | 0.7500 | 1.0000 | -16.667% | 38 | 6,907 | -90.000% |
| 2026-09-03 | 1.0000 | 1.2500 | 1.0000 | 1.2000 | +44.578% | 304 | 6,940 | -91.667% |
| 2026-09-02 | 0.8600 | 0.8600 | 0.7400 | 0.8300 | +3.750% | 31 | 6,961 | -87.952% |
| 2026-09-01 | 0.9500 | 0.9500 | 0.7900 | 0.8000 | -28.571% | 598 | 6,620 | -87.500% |
| 2026-08-31 | 0.9500 | 1.1600 | 0.7500 | 1.1200 | +17.895% | 229 | 6,681 | -91.071% |
| 2026-08-28 | 1.1500 | 1.6100 | 0.8500 | 0.9500 | -26.923% | 613 | 6,551 | -89.474% |
| 2026-08-27 | 0.9900 | 1.7500 | 0.9900 | 1.3000 | +38.298% | 463 | 6,510 | -92.308% |
| 2026-08-26 | 1.1500 | 1.1500 | 0.8500 | 0.9400 | -16.071% | 291 | 6,514 | -89.362% |
| 2026-08-25 | 0.8500 | 1.1500 | 0.7600 | 1.1200 | +24.444% | 355 | 6,398 | -91.071% |
| 2026-08-24 | 0.8500 | 1.0500 | 0.7500 | 0.9000 | +5.882% | 152 | 6,435 | -88.889% |
| 2026-08-21 | 0.9000 | 1.0300 | 0.7500 | 0.8500 | +6.250% | 783 | 6,459 | -88.235% |
| 2026-08-20 | 0.6500 | 0.8500 | 0.4700 | 0.8000 | +35.593% | 5,073 | 2,164 | -87.500% |
| 2026-08-19 | 0.3500 | 0.7000 | 0.3500 | 0.5900 | +293.333% | 127 | 2,109 | -83.051% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 20 | 2,089 | -33.333% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -16.667% | 20 | 2,089 | 0.000% |
| 2026-08-12 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | -52.000% | 80 | 2,012 | -16.667% |
| 2026-08-10 | 0.1600 | 0.2500 | 0.1600 | 0.2500 | +47.059% | 8 | 2,010 | -60.000% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 100 | 1,910 | -41.176% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 156 | 1,787 | -33.333% |
| 2026-08-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 150 | 1,643 | -54.545% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 5 | 1,643 | -50.000% |
| 2026-07-30 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 5 | 1,643 | -37.500% |
| 2026-07-28 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 32 | 1,645 | -33.333% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 1,645 | -33.333% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 1,646 | -33.333% |
| 2026-07-22 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +7.143% | 2 | 1,646 | -66.667% |
| 2026-07-21 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.000% | 31 | 1,665 | -64.286% |
| 2026-07-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +40.000% | 1 | 1,666 | -64.286% |
| 2026-07-17 | 0.3400 | 0.3400 | 0.1000 | 0.2000 | -20.000% | 25 | 1,672 | -50.000% |
| 2026-07-16 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -30.556% | 28 | 1,694 | -60.000% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | +5.882% | 24 | 1,674 | -72.222% |
| 2026-07-13 | 0.3800 | 0.4000 | 0.3400 | 0.3400 | -38.182% | 115 | 1,667 | -70.588% |
| 2026-07-09 | 0.4600 | 0.5500 | 0.4500 | 0.5500 | +10.000% | 38 | 1,685 | -81.818% |
| 2026-07-08 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -23.077% | 68 | 1,736 | -80.000% |
| 2026-07-07 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | -18.750% | 1,010 | 1,393 | -84.615% |
| 2026-07-06 | 0.7000 | 0.8000 | 0.6700 | 0.8000 | +26.984% | 66 | 1,445 | -87.500% |
| 2026-07-02 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -4.545% | 37 | 1,438 | -84.127% |
| 2026-07-01 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 30 | 1,438 | -84.848% |
| 2026-06-30 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | -25.000% | 151 | 1,394 | -83.333% |
| 2026-06-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 25 | 1,369 | -87.500% |
| 2026-06-26 | 0.6700 | 0.7900 | 0.6500 | 0.7500 | +25.000% | 162 | 1,397 | -86.667% |
| 2026-06-25 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -20.000% | 60 | 1,397 | -83.333% |
| 2026-06-24 | 0.5500 | 0.7500 | 0.5400 | 0.7500 | +25.000% | 52 | 1,441 | -86.667% |
| 2026-06-23 | 0.7500 | 0.7500 | 0.5500 | 0.6000 | -26.829% | 70 | 1,446 | -83.333% |
| 2026-06-22 | 0.8900 | 0.9500 | 0.8000 | 0.8200 | -18.000% | 164 | 1,488 | -87.805% |
| 2026-06-18 | 1.0600 | 1.0600 | 0.8000 | 1.0000 | -14.530% | 509 | 1,312 | -90.000% |
| 2026-06-17 | 1.1500 | 1.3500 | 1.1500 | 1.1700 | -10.000% | 409 | 1,245 | -91.453% |
| 2026-06-16 | 1.5000 | 1.6000 | 1.3000 | 1.3000 | +18.182% | 466 | 1,294 | -92.308% |
| 2026-06-15 | 1.1400 | 1.2300 | 1.1000 | 1.1000 | +12.245% | 181 | 1,158 | -90.909% |
| 2026-06-12 | 0.9800 | 1.0500 | 0.9300 | 0.9800 | -2.000% | 312 | 860 | -89.796% |
| 2026-06-11 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +38.889% | 28 | 832 | -90.000% |
| 2026-06-10 | 0.5000 | 1.0000 | 0.5000 | 0.7200 | -10.000% | 67 | 788 | -86.111% |
| 2026-06-09 | 1.1000 | 1.1500 | 0.8000 | 0.8000 | -31.034% | 70 | 724 | -87.500% |
| 2026-06-08 | 1.7000 | 1.7000 | 1.1500 | 1.1600 | +5.455% | 35 | 701 | -91.379% |
| 2026-06-05 | 1.6700 | 1.7000 | 0.9400 | 1.1000 | -37.143% | 264 | 497 | -90.909% |
| 2026-06-04 | 2.2400 | 2.2700 | 1.7500 | 1.7500 | -33.712% | 103 | 396 | -94.286% |
| 2026-06-03 | 3.5000 | 3.5000 | 2.4000 | 2.6400 | -22.353% | 197 | 317 | -96.212% |
| 2026-06-02 | 4.0000 | 4.0000 | 3.0800 | 3.4000 | 0.000% | 324 | 0 | -97.059% |