PURR261218C00002000
PURR Dec 18 2026 2.00 Call
optionOPRA
InactiveSep 18, 2026
12.12USD+93.920%(+5.87)11Vol22OI
PURR261218C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 12.2000 | 12.2000 | 12.1200 | 12.1200 | +93.920% | 11 | 12 | 0.000% |
| 2026-08-19 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +8.507% | 1 | 12 | +93.920% |
| 2026-07-08 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -2.041% | 10 | 20 | +110.417% |
| 2026-06-25 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -2.810% | 3 | 17 | +106.122% |
| 2026-06-24 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -8.333% | 1 | 18 | +100.331% |
| 2026-06-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +17.857% | 1 | 17 | +83.636% |
| 2026-06-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -32.530% | 1 | 17 | +116.429% |
| 2026-06-03 | 8.3100 | 8.3100 | 8.3000 | 8.3000 | -15.306% | 2 | 17 | +46.024% |
| 2026-06-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +62.791% | 1 | 16 | +23.673% |
| 2026-05-19 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +32.308% | 10 | 6 | +101.329% |
| 2026-04-22 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +16.667% | 1 | 5 | +166.374% |
| 2026-04-21 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | -8.235% | 4 | 1 | +210.769% |
| 2026-04-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 0 | +185.176% |