PURR261218C00019000
PURR Dec 18 2026 19.00 Call
optionOPRA
EODOct 15, 2026
0.10USD-64.286%(-0.18)2Vol1,280OI
PURR261218C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -64.286% | 2 | 1,280 | 0.000% |
| 2026-10-12 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -30.000% | 58 | 1,310 | -64.286% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 2 | 1,310 | -75.000% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 1 | 1,309 | -81.818% |
| 2026-10-01 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.000% | 14 | 1,323 | -87.500% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 2 | 1,325 | -87.500% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | -12.766% | 6 | 1,322 | -87.805% |
| 2026-09-28 | 1.1000 | 1.1000 | 0.9000 | 0.9400 | -13.761% | 9 | 1,322 | -89.362% |
| 2026-09-25 | 1.3500 | 1.3500 | 1.0000 | 1.0900 | -29.677% | 50 | 1,293 | -90.826% |
| 2026-09-24 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | 0.000% | 982 | 361 | -93.548% |
| 2026-09-23 | 1.4500 | 1.6000 | 1.3300 | 1.5500 | +10.714% | 108 | 271 | -93.548% |
| 2026-09-22 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | -15.152% | 9 | 266 | -92.857% |
| 2026-09-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +22.222% | 12 | 266 | -93.939% |
| 2026-09-18 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | +28.571% | 6 | 262 | -92.593% |
| 2026-09-17 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | +41.892% | 54 | 262 | -90.476% |
| 2026-09-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 2 | 261 | -86.486% |
| 2026-09-10 | 0.8200 | 0.8200 | 0.7400 | 0.7400 | -28.846% | 4 | 261 | -86.486% |
| 2026-09-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -5.455% | 1 | 261 | -90.385% |
| 2026-08-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -40.217% | 1 | 261 | -90.909% |
| 2026-08-27 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | +228.571% | 3 | 259 | -94.565% |
| 2026-08-19 | 0.2000 | 0.5600 | 0.2000 | 0.5600 | 0.000% | 202 | 310 | -82.143% |
| 2026-07-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -15.152% | 2 | 308 | -82.143% |
| 2026-06-30 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 2 | 306 | -84.848% |
| 2026-06-25 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -55.556% | 10 | 296 | -84.375% |
| 2026-06-17 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +48.454% | 13 | 283 | -93.056% |
| 2026-06-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -61.961% | 200 | 99 | -89.691% |
| 2026-06-03 | 3.0000 | 3.0000 | 2.5200 | 2.5500 | 0.000% | 125 | 0 | -96.078% |