PURR261218C00017000
PURR Dec 18 2026 17.00 Call
optionOPRA
EODOct 15, 2026
0.25USD0.000%(0.00)3Vol5,816OI
PURR261218C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2500 | 0.1900 | 0.2500 | 0.000% | 3 | 5,815 | 0.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 10 | 5,820 | 0.000% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 5,820 | -16.667% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.3500 | 0.3500 | -36.364% | 34 | 5,835 | -28.571% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 50 | 5,803 | -54.545% |
| 2026-10-08 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -25.000% | 38 | 5,797 | -58.333% |
| 2026-10-07 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -21.569% | 19 | 5,794 | -68.750% |
| 2026-10-06 | 1.1200 | 1.2100 | 1.0200 | 1.0200 | -18.400% | 14 | 5,793 | -75.490% |
| 2026-10-05 | 1.1700 | 1.2500 | 1.1700 | 1.2500 | +40.449% | 504 | 5,790 | -80.000% |
| 2026-10-02 | 1.1500 | 1.2100 | 0.8900 | 0.8900 | -15.238% | 251 | 5,620 | -71.910% |
| 2026-10-01 | 1.0000 | 1.1000 | 1.0000 | 1.0500 | -12.500% | 10 | 5,623 | -76.190% |
| 2026-09-30 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +14.286% | 339 | 5,514 | -79.167% |
| 2026-09-29 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -8.696% | 8 | 5,518 | -76.190% |
| 2026-09-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 24 | 5,494 | -78.261% |
| 2026-09-25 | 1.6000 | 1.7000 | 1.3500 | 1.3500 | -30.769% | 31 | 5,491 | -81.481% |
| 2026-09-24 | 1.8500 | 2.0000 | 1.8500 | 1.9500 | +2.094% | 872 | 4,731 | -87.179% |
| 2026-09-23 | 1.8800 | 1.9500 | 1.6300 | 1.9100 | +15.758% | 2,062 | 3,516 | -86.911% |
| 2026-09-21 | 1.9000 | 1.9700 | 1.6500 | 1.6500 | -12.234% | 162 | 3,615 | -84.848% |
| 2026-09-18 | 1.6800 | 1.8800 | 1.6000 | 1.8800 | +36.232% | 128 | 3,557 | -86.702% |
| 2026-09-17 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +55.056% | 2 | 3,555 | -81.884% |
| 2026-09-16 | 0.9900 | 0.9900 | 0.8900 | 0.8900 | -15.238% | 2 | 3,555 | -71.910% |
| 2026-09-11 | 1.2300 | 1.2300 | 1.0500 | 1.0500 | +10.526% | 63 | 3,587 | -76.190% |
| 2026-09-10 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -26.923% | 49 | 3,587 | -73.684% |
| 2026-09-04 | 1.2000 | 1.4500 | 1.2000 | 1.3000 | -16.129% | 76 | 3,589 | -80.769% |
| 2026-09-03 | 1.4000 | 1.5600 | 1.4000 | 1.5500 | +40.909% | 18 | 3,599 | -83.871% |
| 2026-09-02 | 1.2000 | 1.2900 | 1.1000 | 1.1000 | -16.667% | 27 | 3,609 | -77.273% |
| 2026-09-01 | 1.4200 | 1.4200 | 1.3200 | 1.3200 | -17.500% | 7 | 3,609 | -81.061% |
| 2026-08-31 | 1.2200 | 1.6000 | 1.2200 | 1.6000 | +6.667% | 3 | 3,608 | -84.375% |
| 2026-08-28 | 2.0000 | 2.1500 | 1.5000 | 1.5000 | -11.765% | 119 | 3,599 | -83.333% |
| 2026-08-27 | 1.8700 | 2.3000 | 1.7000 | 1.7000 | +21.429% | 677 | 3,150 | -85.294% |
| 2026-08-25 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | +9.375% | 6 | 3,151 | -82.143% |
| 2026-08-24 | 1.2000 | 1.3000 | 1.2000 | 1.2800 | +16.364% | 22 | 3,141 | -80.469% |
| 2026-08-21 | 1.2400 | 1.3200 | 1.1000 | 1.1000 | +19.565% | 23 | 3,156 | -77.273% |
| 2026-08-20 | 0.5500 | 0.9200 | 0.5500 | 0.9200 | +170.588% | 11 | 3,165 | -72.826% |
| 2026-08-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +54.545% | 3 | 3,162 | -26.471% |
| 2026-08-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 1 | 3,162 | +13.636% |
| 2026-07-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 412 | 2,750 | -3.846% |
| 2026-07-28 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -16.667% | 125 | 2,625 | +25.000% |
| 2026-07-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -44.186% | 10 | 2,635 | +4.167% |
| 2026-07-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 3 | 2,635 | -41.860% |
| 2026-07-20 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | +9.375% | 2 | 2,636 | -28.571% |
| 2026-07-17 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -28.889% | 2 | 2,638 | -21.875% |
| 2026-07-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 15 | 2,623 | -44.444% |
| 2026-07-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 2 | 2,621 | -54.545% |
| 2026-07-14 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | +6.383% | 63 | 2,620 | -50.000% |
| 2026-07-13 | 0.6000 | 0.6000 | 0.4700 | 0.4700 | -37.333% | 22 | 2,639 | -46.809% |
| 2026-07-10 | 0.7700 | 0.9000 | 0.7500 | 0.7500 | +10.294% | 1,270 | 2,666 | -66.667% |
| 2026-07-09 | 0.7700 | 0.7700 | 0.6500 | 0.6800 | +21.429% | 779 | 2,667 | -63.235% |
| 2026-07-08 | 0.7000 | 0.7000 | 0.5600 | 0.5600 | -30.000% | 55 | 2,628 | -55.357% |
| 2026-07-02 | 1.0000 | 1.0000 | 0.7500 | 0.8000 | +6.667% | 2,050 | 698 | -68.750% |
| 2026-06-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 4 | 698 | -66.667% |
| 2026-06-25 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -25.263% | 100 | 741 | -64.789% |
| 2026-06-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -38.710% | 3 | 738 | -73.684% |
| 2026-06-17 | 1.6000 | 1.6500 | 1.5500 | 1.5500 | -16.216% | 9 | 736 | -83.871% |
| 2026-06-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +45.669% | 4 | 732 | -86.486% |
| 2026-06-12 | 1.2500 | 1.2700 | 1.2400 | 1.2700 | +10.435% | 10 | 725 | -80.315% |
| 2026-06-11 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +4.545% | 118 | 684 | -78.261% |
| 2026-06-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 1 | 684 | -77.273% |
| 2026-06-09 | 1.2000 | 1.5000 | 1.0000 | 1.1200 | -24.324% | 222 | 687 | -77.679% |
| 2026-06-08 | 1.5900 | 1.6700 | 1.4800 | 1.4800 | +13.846% | 74 | 631 | -83.108% |
| 2026-06-05 | 1.8000 | 1.8000 | 1.3000 | 1.3000 | -39.535% | 26 | 605 | -80.769% |
| 2026-06-04 | 2.6500 | 2.6500 | 2.1500 | 2.1500 | -25.862% | 20 | 592 | -88.372% |
| 2026-06-03 | 3.4000 | 3.4000 | 2.7500 | 2.9000 | -21.622% | 143 | 507 | -91.379% |
| 2026-06-02 | 4.0000 | 4.0000 | 3.4100 | 3.7000 | -7.731% | 62 | 453 | -93.243% |
| 2026-06-01 | 3.9000 | 4.2000 | 3.1100 | 4.0100 | +83.945% | 467 | 6 | -93.766% |
| 2026-05-29 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +36.250% | 1 | 5 | -88.532% |
| 2026-05-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 5 | 0 | -84.375% |