PURR261218C00016000
PURR Dec 18 2026 16.00 Call
optionOPRA
EODOct 15, 2026
0.25USD0.000%(0.00)79Vol4,041OI
PURR261218C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 79 | 4,039 | 0.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -35.897% | 1 | 4,039 | 0.000% |
| 2026-10-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -25.000% | 1 | 4,038 | -35.897% |
| 2026-10-12 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -25.714% | 20 | 4,053 | -51.923% |
| 2026-10-09 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | -1.408% | 59 | 4,044 | -64.286% |
| 2026-10-08 | 0.7800 | 0.7800 | 0.6500 | 0.7100 | -18.391% | 80 | 4,110 | -64.789% |
| 2026-10-07 | 1.0500 | 1.0500 | 0.8500 | 0.8700 | -24.348% | 2,957 | 3,159 | -71.264% |
| 2026-10-06 | 1.3500 | 1.3500 | 1.1500 | 1.1500 | -14.815% | 15 | 3,146 | -78.261% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +32.353% | 15 | 3,161 | -81.481% |
| 2026-10-02 | 1.2000 | 1.2000 | 1.0000 | 1.0200 | -12.821% | 25 | 3,159 | -75.490% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.1500 | 1.1700 | -10.000% | 10 | 3,159 | -78.632% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | +0.775% | 23 | 3,146 | -80.769% |
| 2026-09-29 | 1.4000 | 1.4000 | 1.2900 | 1.2900 | -4.444% | 14 | 3,133 | -80.620% |
| 2026-09-28 | 1.4600 | 1.4800 | 1.3500 | 1.3500 | -15.625% | 29 | 3,105 | -81.481% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -30.435% | 266 | 3,140 | -84.375% |
| 2026-09-24 | 2.0500 | 2.3000 | 1.8500 | 2.3000 | +4.545% | 792 | 2,437 | -89.130% |
| 2026-09-23 | 2.1200 | 2.2500 | 1.9800 | 2.2000 | +10.000% | 1,450 | 983 | -88.636% |
| 2026-09-22 | 1.9500 | 2.1500 | 1.9500 | 2.0000 | +3.093% | 28 | 957 | -87.500% |
| 2026-09-21 | 2.2700 | 2.3000 | 1.9000 | 1.9400 | -11.818% | 33 | 930 | -87.113% |
| 2026-09-18 | 1.9200 | 2.2000 | 1.8000 | 2.2000 | +37.500% | 137 | 905 | -88.636% |
| 2026-09-17 | 1.3500 | 1.6100 | 1.3500 | 1.6000 | +46.789% | 93 | 905 | -84.375% |
| 2026-09-16 | 0.9500 | 1.1500 | 0.9500 | 1.0900 | +14.737% | 10 | 909 | -77.064% |
| 2026-09-15 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -23.387% | 11 | 909 | -73.684% |
| 2026-09-14 | 1.1500 | 1.2400 | 1.1500 | 1.2400 | +3.333% | 8 | 909 | -79.839% |
| 2026-09-11 | 1.3500 | 1.4200 | 1.2000 | 1.2000 | +12.150% | 7 | 914 | -79.167% |
| 2026-09-10 | 1.4000 | 1.4000 | 1.0700 | 1.0700 | -35.152% | 5 | 911 | -76.636% |
| 2026-09-09 | 1.5000 | 1.7000 | 1.5000 | 1.6500 | +17.857% | 7 | 909 | -84.848% |
| 2026-09-08 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -13.580% | 2 | 908 | -82.143% |
| 2026-09-04 | 1.5200 | 1.6200 | 1.5200 | 1.6200 | -1.220% | 2 | 907 | -84.568% |
| 2026-09-03 | 1.6800 | 1.6800 | 1.6400 | 1.6400 | +11.565% | 37 | 934 | -84.756% |
| 2026-09-02 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +17.600% | 1 | 934 | -82.993% |
| 2026-09-01 | 1.4500 | 1.4600 | 1.2500 | 1.2500 | -27.326% | 35 | 933 | -80.000% |
| 2026-08-31 | 1.4000 | 1.7200 | 1.4000 | 1.7200 | +4.878% | 38 | 959 | -85.465% |
| 2026-08-28 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | -6.286% | 31 | 958 | -84.756% |
| 2026-08-27 | 1.8300 | 2.5000 | 1.7500 | 1.7500 | +20.690% | 532 | 1,081 | -85.714% |
| 2026-08-26 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | -4.605% | 2 | 1,083 | -82.759% |
| 2026-08-25 | 1.4600 | 1.5200 | 1.4600 | 1.5200 | +22.581% | 15 | 1,073 | -83.553% |
| 2026-08-24 | 1.5000 | 1.5000 | 1.2400 | 1.2400 | -4.615% | 114 | 1,100 | -79.839% |
| 2026-08-21 | 1.2500 | 1.4500 | 1.2500 | 1.3000 | +30.000% | 90 | 1,146 | -80.769% |
| 2026-08-20 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | +17.647% | 41 | 1,114 | -75.000% |
| 2026-08-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +286.364% | 2 | 1,112 | -70.588% |
| 2026-08-17 | 0.3900 | 0.3900 | 0.2200 | 0.2200 | -26.667% | 11 | 1,120 | +13.636% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1,119 | -16.667% |
| 2026-08-03 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +50.000% | 3 | 1,117 | -16.667% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 20 | 1,137 | +25.000% |
| 2026-07-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -40.000% | 1 | 1,138 | +4.167% |
| 2026-07-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 8 | 1,138 | -37.500% |
| 2026-07-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 1 | 1,138 | -39.024% |
| 2026-07-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 1 | 1,138 | -40.476% |
| 2026-07-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -29.091% | 24 | 1,162 | -35.897% |
| 2026-07-15 | 0.6000 | 0.7500 | 0.5500 | 0.5500 | -28.571% | 7 | 1,156 | -54.545% |
| 2026-07-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 3 | 1,159 | -67.532% |
| 2026-07-09 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -14.444% | 3 | 1,157 | -67.532% |
| 2026-07-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 3 | 1,156 | -72.222% |
| 2026-07-02 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | +5.556% | 2 | 1,155 | -73.684% |
| 2026-07-01 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.000% | 3 | 1,156 | -72.222% |
| 2026-06-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 3 | 1,153 | -72.222% |
| 2026-06-26 | 0.8500 | 0.9700 | 0.8500 | 0.9700 | +21.250% | 4 | 1,157 | -74.227% |
| 2026-06-25 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | -33.333% | 3 | 1,156 | -68.750% |
| 2026-06-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 1,155 | -79.167% |
| 2026-06-18 | 1.8000 | 1.8000 | 1.1600 | 1.3000 | -25.714% | 635 | 586 | -80.769% |
| 2026-06-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 1 | 585 | -85.714% |
| 2026-06-16 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | +21.019% | 101 | 684 | -86.842% |
| 2026-06-15 | 1.5900 | 1.5900 | 1.5700 | 1.5700 | +8.276% | 6 | 679 | -84.076% |
| 2026-06-12 | 1.3700 | 1.4500 | 1.2200 | 1.4500 | +28.319% | 76 | 615 | -82.759% |
| 2026-06-11 | 1.0500 | 1.2000 | 1.0500 | 1.1300 | +11.881% | 122 | 499 | -77.876% |
| 2026-06-10 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -19.200% | 7 | 497 | -75.248% |
| 2026-06-09 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | -21.875% | 10 | 492 | -80.000% |
| 2026-06-08 | 1.7000 | 1.9500 | 1.6000 | 1.6000 | +11.888% | 50 | 496 | -84.375% |
| 2026-06-05 | 2.0900 | 2.0900 | 1.4000 | 1.4300 | -36.444% | 213 | 444 | -82.517% |
| 2026-06-04 | 2.6000 | 3.5000 | 2.2000 | 2.2500 | -28.115% | 88 | 418 | -88.889% |
| 2026-06-03 | 4.1000 | 4.1000 | 2.9500 | 3.1300 | -17.632% | 144 | 289 | -92.013% |
| 2026-06-02 | 3.6000 | 3.9500 | 3.5000 | 3.8000 | -9.739% | 227 | 205 | -93.421% |
| 2026-06-01 | 3.1700 | 4.4500 | 3.1700 | 4.2100 | +42.712% | 197 | 41 | -94.062% |
| 2026-05-29 | 2.0000 | 2.9500 | 2.0000 | 2.9500 | +59.459% | 21 | 32 | -91.525% |
| 2026-05-28 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | +6.322% | 32 | 1 | -86.486% |
| 2026-05-27 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 1 | 0 | -85.632% |