Dark

PURR20261218C10
PURR Dec 18 2026 10.00 Call (PURR261218C00010000)
option OPRA

EOD

Aug 18, 2026

0.7500+1.351%(+0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.7500	0.7500	0.7200	0.7500	+1.351%	15	10,124	0.000%
2026-08-17	0.8500	0.8500	0.7400	0.7400	+17.460%	159	10,128	+1.351%
2026-08-14	0.6800	0.6800	0.6000	0.6300	-16.000%	123	10,065	+19.048%
2026-08-13	0.7800	0.8000	0.7500	0.7500	0.000%	40	10,011	0.000%
2026-08-12	0.7500	0.7500	0.6600	0.7500	+15.385%	249	9,994	0.000%
2026-08-11	0.6500	0.7200	0.6500	0.6500	-2.985%	93	10,051	+15.385%
2026-08-10	0.8000	0.8000	0.6700	0.6700	-12.987%	52	10,068	+11.940%
2026-08-07	0.7800	0.7800	0.7000	0.7700	+10.000%	28	10,063	-2.597%
2026-08-06	0.7500	0.8000	0.7000	0.7000	-10.256%	610	10,071	+7.143%
2026-08-05	0.8200	1.1000	0.7800	0.7800	-8.235%	121	10,220	-3.846%
2026-08-04	0.8300	0.9000	0.8000	0.8500	+13.333%	238	10,107	-11.765%
2026-08-03	0.6500	0.8000	0.6500	0.7500	+11.940%	269	10,123	0.000%
2026-07-31	0.6500	0.7200	0.6000	0.6700	-8.219%	140	9,968	+11.940%
2026-07-30	0.6200	0.7500	0.6000	0.7300	+19.672%	266	9,874	+2.740%
2026-07-29	0.6100	0.6500	0.5500	0.6100	-4.688%	130	9,982	+22.951%
2026-07-28	0.6000	0.7000	0.5000	0.6400	-8.571%	980	10,062	+17.188%
2026-07-27	0.7700	0.7700	0.6500	0.7000	-6.667%	341	10,293	+7.143%
2026-07-24	0.8500	0.9500	0.7100	0.7500	-6.250%	1,972	10,590	0.000%
2026-07-23	0.9500	1.0000	0.8000	0.8000	-17.526%	157	10,455	-6.250%
2026-07-22	0.9600	1.0600	0.9500	0.9700	-3.960%	183	10,555	-22.680%
2026-07-21	1.1000	1.1800	0.9500	1.0100	-8.182%	592	10,639	-25.743%
2026-07-20	0.9500	1.1000	0.9500	1.1000	+22.222%	359	10,577	-31.818%
2026-07-17	0.8600	1.0300	0.8000	0.9000	-6.250%	351	10,643	-16.667%
2026-07-16	1.2000	1.2200	0.9600	0.9600	-28.889%	733	10,752	-21.875%
2026-07-15	1.4500	1.4500	1.2000	1.3500	+8.000%	587	10,643	-44.444%
2026-07-14	1.3500	1.3500	1.2000	1.2500	+4.167%	100	10,771	-40.000%
2026-07-13	1.4000	1.4000	1.1500	1.2000	-17.241%	462	10,773	-37.500%
2026-07-10	1.6500	1.7500	1.4000	1.4500	-2.027%	178	10,511	-48.276%
2026-07-09	1.7300	1.7300	1.4400	1.4800	-2.632%	148	10,529	-49.324%
2026-07-08	1.5300	1.7800	1.4500	1.5200	-15.556%	496	10,522	-50.658%
2026-07-07	2.0800	2.2500	1.7000	1.8000	-15.493%	587	10,796	-58.333%
2026-07-06	2.0000	2.3000	1.9500	2.1300	+23.121%	730	10,661	-64.789%
2026-07-02	1.9300	2.2500	1.7000	1.7300	-6.486%	593	10,475	-56.647%
2026-07-01	1.6500	2.0000	1.6000	1.8500	+5.714%	963	10,475	-59.459%
2026-06-30	2.0000	2.0000	1.6000	1.7500	-12.935%	897	10,947	-57.143%
2026-06-29	2.1500	2.1500	1.8500	2.0100	-4.286%	810	10,637	-62.687%
2026-06-26	1.7500	2.1600	1.7300	2.1000	+20.690%	3,076	10,586	-64.286%
2026-06-25	1.8000	1.8000	1.5000	1.7400	+2.353%	227	8,109	-56.897%
2026-06-24	1.7300	1.7500	1.5500	1.7000	-5.556%	1,013	7,976	-55.882%
2026-06-23	2.0000	2.1500	1.8000	1.8000	-23.077%	974	8,346	-58.333%
2026-06-22	2.4500	2.5000	2.3400	2.3400	-4.490%	128	8,404	-67.949%
2026-06-18	2.8000	2.8000	2.2000	2.4500	-15.808%	417	7,832	-69.388%
2026-06-17	3.2000	3.3300	2.8400	2.9100	-6.129%	524	7,832	-74.227%
2026-06-16	3.2000	3.7000	3.0000	3.1000	+15.672%	558	7,832	-75.806%
2026-06-15	2.9000	2.9500	2.6500	2.6800	+8.065%	256	6,955	-72.015%
2026-06-12	2.3300	2.6900	2.3300	2.4800	+7.826%	685	6,955	-69.758%
2026-06-11	1.8800	2.4000	1.8700	2.3000	+27.778%	948	6,955	-67.391%
2026-06-10	2.1500	2.2000	1.8000	1.8000	-20.705%	280	7,160	-58.333%
2026-06-09	2.6000	2.6500	1.9500	2.2700	-14.340%	2,559	7,052	-66.960%
2026-06-08	2.6500	3.2000	2.6500	2.6500	+3.922%	775	6,254	-71.698%
2026-06-05	3.2000	3.2000	2.2500	2.5500	-22.727%	1,440	6,694	-70.588%
2026-06-04	4.5000	4.5000	3.3000	3.3000	-23.434%	360	5,734	-77.273%
2026-06-03	5.1200	5.1200	4.1000	4.3100	-13.105%	603	5,777	-82.599%
2026-06-02	5.0000	5.4000	4.6000	4.9600	-4.615%	1,602	5,943	-84.879%
2026-06-01	5.0000	5.8000	4.4400	5.2000	+36.842%	610	4,518	-85.577%
2026-05-29	2.8500	3.9300	2.8500	3.8000	+33.333%	900	4,278	-80.263%
2026-05-28	2.4800	3.0000	2.2000	2.8500	+4.396%	332	3,718	-73.684%
2026-05-27	2.8000	2.8600	2.7000	2.7300	+0.738%	595	3,502	-72.527%
2026-05-26	2.9000	3.3000	2.7000	2.7100	+20.444%	873	2,957	-72.325%
2026-05-22	2.9000	2.9500	2.0500	2.2500	-18.478%	1,285	3,187	-66.667%
2026-05-21	2.9500	3.1000	2.7200	2.7600	+5.344%	1,256	3,693	-72.826%
2026-05-20	2.5500	3.1000	2.5000	2.6200	+4.800%	655	3,693	-71.374%
2026-05-19	2.2400	2.5000	2.0000	2.5000	+38.889%	752	1,435	-70.000%
2026-05-18	2.1500	2.1500	1.7000	1.8000	0.000%	107	1,435	-58.333%
2026-05-15	1.6000	1.8000	1.6000	1.8000	0.000%	23	1,435	-58.333%
2026-05-14	1.5500	1.9500	1.5500	1.8000	+38.462%	421	1,350	-58.333%
2026-05-13	1.2900	1.3000	1.1700	1.3000	-6.475%	68	1,049	-42.308%
2026-05-12	1.4500	1.4500	1.3300	1.3900	-7.333%	83	1,049	-46.043%
2026-05-11	1.5000	1.5500	1.3700	1.5000	-1.961%	75	1,049	-50.000%
2026-05-08	1.9500	1.9500	1.5000	1.5300	-17.297%	205	951	-50.980%
2026-05-07	2.2000	2.2000	1.8500	1.8500	0.000%	608	810	-59.459%
2026-05-06	1.9000	2.0000	1.8500	1.8500	-2.632%	25	402	-59.459%
2026-05-05	2.0000	2.0000	1.6700	1.9000	+11.765%	126	380	-60.526%
2026-05-04	1.5500	1.7000	1.5500	1.7000	+8.280%	7	258	-55.882%
2026-05-01	1.4500	1.7000	1.4400	1.5700	+8.276%	275	112	-52.229%
2026-04-30	1.4500	1.4500	1.4500	1.4500	-3.333%	3	112	-48.276%
2026-04-29	1.4500	1.5000	1.4500	1.5000	+2.041%	3	109	-50.000%
2026-04-28	1.5100	1.6200	1.4700	1.4700	-16.477%	161	106	-48.980%
2026-04-27	1.5200	1.7600	1.5200	1.7600	+6.667%	15	50	-57.386%
2026-04-23	1.5500	1.6700	1.5500	1.6500	+6.452%	26	38	-54.545%
2026-04-21	1.6000	1.6900	1.5500	1.5500	-3.125%	12	14	-51.613%
2026-04-20	1.6000	1.6000	1.6000	1.6000	-8.571%	1	2	-53.125%
2026-04-17	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-57.143%

.dark-mode .tH3M8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tH3M8Y{ color: #333333; background-color: white; border: 2px solid #333333; }PURR20261218C10PURR Dec 18 2026 10.00 Call (PURR261218C00010000)option OPRA

PURR20261218C10
PURR Dec 18 2026 10.00 Call (PURR261218C00010000)
option OPRA