PURR261127P00012000
PURR Nov 27 2026 12.00 Put
optionOPRA
EODOct 15, 2026
2.75USD+3.383%(+0.09)10Vol10OI
PURR261127P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.383% | 10 | 20 | 0.000% |
| 2026-10-14 | 2.6400 | 2.6600 | 2.2500 | 2.6600 | +38.542% | 10 | 10 | +3.383% |
| 2026-10-08 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 10 | 10 | +43.229% |