PURR261127P00011000
PURR Nov 27 2026 11.00 Put
optionOPRA
EODOct 14, 2026
2.05USD+51.852%(+0.70)1Vol5OI
PURR261127P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +51.852% | 1 | 5 | 0.000% |
| 2026-10-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 4 | +51.852% |
| 2026-10-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 3 | 1 | +51.852% |
| 2026-10-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 1 | +46.429% |