PURR261127P00010000
PURR Nov 27 2026 10.00 Put
optionOPRA
EODOct 14, 2026
1.32USD+20.000%(+0.22)12Vol17OI
PURR261127P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.2200 | 1.3200 | 1.2200 | 1.3200 | +20.000% | 12 | 17 | 0.000% |
| 2026-10-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +13.402% | 2 | 15 | +20.000% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | 0.000% | 15 | 0 | +36.082% |