PURR261127C00015000
PURR Nov 27 2026 15.00 Call
optionOPRA
EODOct 13, 2026
0.30USD-31.818%(-0.14)89Vol35OI
PURR261127C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -31.818% | 89 | 77 | 0.000% |
| 2026-10-12 | 0.4000 | 0.4700 | 0.4000 | 0.4400 | -37.143% | 77 | 8 | -31.818% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 8 | 8 | -57.143% |