PURR261127C00011000
PURR Nov 27 2026 11.00 Call
optionOPRA
EODOct 15, 2026
0.70USD+1.449%(+0.01)7Vol172OI
PURR261127C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5400 | 0.7500 | 0.5400 | 0.7000 | +1.449% | 7 | 170 | 0.000% |
| 2026-10-14 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | -31.000% | 15 | 178 | +1.449% |
| 2026-10-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 10 | 178 | -30.000% |
| 2026-10-12 | 1.1000 | 1.1100 | 1.1000 | 1.1000 | -37.143% | 165 | 13 | -36.364% |
| 2026-10-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 13 | 0 | -60.000% |