PURR261120P00009000
PURR Nov 20 2026 9.00 Put
optionOPRA
EODOct 15, 2026
0.65USD-7.143%(-0.05)312Vol1,247OI
PURR261120P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9000 | 0.9000 | 0.6500 | 0.6500 | -7.143% | 312 | 1,069 | 0.000% |
| 2026-10-14 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +40.000% | 107 | 989 | -7.143% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | +11.111% | 14 | 976 | +30.000% |
| 2026-10-12 | 0.4300 | 0.4700 | 0.4300 | 0.4500 | +15.385% | 7 | 974 | +44.444% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 975 | +66.667% |
| 2026-10-08 | 0.4500 | 0.5000 | 0.4000 | 0.4000 | +14.286% | 20 | 973 | +62.500% |
| 2026-10-07 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | +20.690% | 705 | 968 | +85.714% |
| 2026-10-06 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +7.407% | 406 | 1,186 | +124.138% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 1 | 1,187 | +140.741% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 54 | 1,165 | +62.500% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -22.222% | 873 | 295 | +85.714% |
| 2026-09-28 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | +40.625% | 2 | 295 | +44.444% |
| 2026-09-24 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | +18.519% | 5 | 293 | +103.125% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -10.000% | 16 | 299 | +140.741% |
| 2026-09-21 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | +20.000% | 44 | 293 | +116.667% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -43.182% | 19 | 282 | +160.000% |
| 2026-09-17 | 0.4600 | 0.4600 | 0.4200 | 0.4400 | -38.028% | 82 | 316 | +47.727% |
| 2026-09-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +18.333% | 1 | 315 | -8.451% |
| 2026-09-14 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -7.692% | 50 | 286 | +8.333% |
| 2026-09-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 5 | 281 | 0.000% |
| 2026-09-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 2 | 279 | -13.333% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 42 | 248 | +8.333% |
| 2026-09-04 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 1 | 249 | -2.985% |
| 2026-09-03 | 0.6500 | 0.6900 | 0.6300 | 0.6900 | -19.767% | 32 | 217 | -5.797% |
| 2026-09-02 | 1.0000 | 1.0000 | 0.8500 | 0.8600 | -4.444% | 105 | 130 | -24.419% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.8200 | 0.9000 | +20.000% | 12 | 121 | -27.778% |
| 2026-08-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 8 | 121 | -13.333% |
| 2026-08-28 | 0.6700 | 0.8000 | 0.6700 | 0.8000 | +53.846% | 205 | 67 | -18.750% |
| 2026-08-27 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | -45.263% | 62 | 12 | +25.000% |
| 2026-08-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 5 | 7 | -31.579% |
| 2026-08-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -15.126% | 1 | 6 | -35.644% |
| 2026-08-24 | 1.5000 | 1.5000 | 1.1900 | 1.1900 | -21.192% | 4 | 9 | -45.378% |
| 2026-08-20 | 1.6400 | 1.6400 | 1.5100 | 1.5100 | 0.000% | 9 | 0 | -56.954% |