PURR261120P00008000
PURR Nov 20 2026 8.00 Put
optionOPRA
EODOct 15, 2026
0.30USD-14.286%(-0.05)47Vol437OI
PURR261120P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4100 | 0.4100 | 0.3000 | 0.3000 | -14.286% | 47 | 438 | 0.000% |
| 2026-10-14 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | 0.000% | 18 | 436 | -14.286% |
| 2026-10-13 | 0.2400 | 0.3500 | 0.2400 | 0.3500 | +75.000% | 12 | 438 | -14.286% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 131 | 351 | +50.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 351 | +100.000% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 10 | 346 | +36.364% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 40 | 341 | +100.000% |
| 2026-10-05 | 0.1700 | 0.1800 | 0.1200 | 0.1300 | -13.333% | 53 | 301 | +130.769% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 300 | +100.000% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 299 | +20.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 300 | +50.000% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +69.231% | 10 | 291 | +36.364% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 2 | 292 | +130.769% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | -22.222% | 3 | 289 | +114.286% |
| 2026-09-18 | 0.1700 | 0.2100 | 0.1500 | 0.1800 | -35.714% | 17 | 295 | +66.667% |
| 2026-09-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 295 | +7.143% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 20 | 275 | -14.286% |
| 2026-09-15 | 0.3800 | 0.4400 | 0.3800 | 0.4200 | +16.667% | 18 | 269 | -28.571% |
| 2026-09-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 1 | 269 | -16.667% |
| 2026-09-10 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.000% | 3 | 266 | -33.333% |
| 2026-09-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2 | 264 | -33.333% |
| 2026-09-03 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -20.000% | 27 | 251 | -25.000% |
| 2026-09-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 250 | -40.000% |
| 2026-09-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 50 | 249 | -50.000% |
| 2026-08-28 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +40.625% | 101 | 231 | -33.333% |
| 2026-08-27 | 0.3200 | 0.3400 | 0.3000 | 0.3200 | -57.333% | 44 | 265 | -6.250% |
| 2026-08-26 | 0.5500 | 0.7500 | 0.5500 | 0.7500 | +36.364% | 52 | 253 | -60.000% |
| 2026-08-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -29.487% | 1 | 253 | -45.455% |
| 2026-08-24 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | -10.345% | 5 | 250 | -61.538% |
| 2026-08-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -16.346% | 2 | 251 | -65.517% |
| 2026-08-20 | 1.0500 | 1.0500 | 1.0000 | 1.0400 | -13.333% | 35 | 216 | -71.154% |
| 2026-08-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 216 | 0 | -75.000% |