PURR261120P00020000
PURR Nov 20 2026 20.00 Put
optionOPRA
InactiveSep 11, 2026
8.79USD+5.904%(+0.49)4Vol6OI
PURR261120P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +5.904% | 4 | 7 | 0.000% |
| 2026-09-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.425% | 4 | 3 | +5.904% |
| 2026-09-08 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +15.342% | 2 | 1 | +4.394% |
| 2026-08-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 0 | +20.411% |