PURR261120P00017000
PURR Nov 20 2026 17.00 Put
optionOPRA
InactiveOct 5, 2026
4.80USD-9.434%(-0.50)1Vol30OI
PURR261120P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.434% | 1 | 31 | 0.000% |
| 2026-10-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 29 | 2 | -9.434% |
| 2026-09-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.996% | 1 | 1 | -12.727% |
| 2026-09-28 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 0.000% | 1 | 0 | -10.112% |