PURR261120P00015000
PURR Nov 20 2026 15.00 Put
optionOPRA
EODOct 15, 2026
5.56USD+42.564%(+1.66)500Vol942OI
PURR261120P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +42.564% | 500 | 845 | 0.000% |
| 2026-09-28 | 3.7500 | 3.9000 | 3.5000 | 3.9000 | +30.000% | 7 | 842 | +42.564% |
| 2026-09-24 | 3.0000 | 3.1700 | 3.0000 | 3.0000 | +2.389% | 159 | 690 | +85.333% |
| 2026-09-23 | 2.9000 | 2.9300 | 2.9000 | 2.9300 | +4.643% | 12 | 684 | +89.761% |
| 2026-09-22 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -1.754% | 19 | 674 | +98.571% |
| 2026-09-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 76 | 598 | +95.088% |
| 2026-09-18 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -39.914% | 586 | 13 | +98.571% |
| 2026-09-01 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +8.372% | 2 | 13 | +19.313% |
| 2026-08-31 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +26.471% | 2 | 11 | +29.302% |
| 2026-08-28 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | +3.030% | 20 | 10 | +63.529% |
| 2026-08-27 | 3.4400 | 3.5000 | 3.3000 | 3.3000 | 0.000% | 16 | 0 | +68.485% |