PURR261120P00014000
PURR Nov 20 2026 14.00 Put
optionOPRA
EODOct 15, 2026
4.83USD+6.623%(+0.30)10Vol338OI
PURR261120P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.7000 | 4.8300 | 4.7000 | 4.8300 | +6.623% | 10 | 338 | 0.000% |
| 2026-10-14 | 4.2000 | 4.5300 | 4.2000 | 4.5300 | +13.250% | 22 | 347 | +6.623% |
| 2026-10-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 347 | +20.750% |
| 2026-10-12 | 3.6500 | 3.9000 | 3.6500 | 3.9000 | +14.370% | 12 | 346 | +23.846% |
| 2026-10-09 | 3.0000 | 3.4100 | 3.0000 | 3.4100 | +13.667% | 8 | 353 | +41.642% |
| 2026-10-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +13.208% | 1 | 352 | +61.000% |
| 2026-10-06 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +8.163% | 12 | 340 | +82.264% |
| 2026-10-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -16.949% | 14 | 326 | +97.143% |
| 2026-10-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 50 | 326 | +63.729% |
| 2026-09-29 | 2.9400 | 3.0200 | 2.9400 | 3.0000 | 0.000% | 13 | 324 | +61.000% |
| 2026-09-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 1 | 323 | +61.000% |
| 2026-09-25 | 2.6600 | 2.7100 | 2.6500 | 2.7000 | +20.000% | 57 | 285 | +78.889% |
| 2026-09-24 | 2.3000 | 2.3500 | 2.2500 | 2.2500 | 0.000% | 26 | 284 | +114.667% |
| 2026-09-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 22 | 284 | +114.667% |
| 2026-09-21 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | +9.756% | 16 | 268 | +114.667% |
| 2026-09-18 | 2.4200 | 2.4200 | 2.0500 | 2.0500 | -50.000% | 244 | 43 | +135.610% |
| 2026-09-01 | 3.7500 | 4.1000 | 3.7500 | 4.1000 | +25.767% | 3 | 41 | +17.805% |
| 2026-08-28 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +12.414% | 1 | 40 | +48.160% |
| 2026-08-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 40 | 0 | +66.552% |