PURR261120P00013000
PURR Nov 20 2026 13.00 Put
optionOPRA
EODOct 15, 2026
3.80USD+8.262%(+0.29)7Vol805OI
PURR261120P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.0300 | 4.0300 | 3.8000 | 3.8000 | +8.262% | 7 | 810 | 0.000% |
| 2026-10-14 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +12.862% | 5 | 810 | +8.262% |
| 2026-10-13 | 3.0900 | 3.1500 | 3.0900 | 3.1100 | +2.303% | 7 | 815 | +22.186% |
| 2026-10-12 | 3.0000 | 3.0400 | 3.0000 | 3.0400 | +15.589% | 4 | 817 | +25.000% |
| 2026-10-09 | 2.4500 | 2.6300 | 2.4500 | 2.6300 | +3.953% | 23 | 818 | +44.487% |
| 2026-10-08 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +12.946% | 1 | 819 | +50.198% |
| 2026-10-07 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +25.140% | 4 | 819 | +69.643% |
| 2026-10-06 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +1.705% | 1 | 818 | +112.291% |
| 2026-10-05 | 1.7500 | 1.8700 | 1.7500 | 1.7600 | -21.778% | 103 | 836 | +115.909% |
| 2026-10-02 | 2.0000 | 2.2500 | 2.0000 | 2.2500 | +2.740% | 477 | 371 | +68.889% |
| 2026-09-30 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | -6.009% | 110 | 271 | +73.516% |
| 2026-09-29 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | +1.304% | 11 | 281 | +63.090% |
| 2026-09-28 | 2.2700 | 2.4700 | 2.1500 | 2.3000 | +8.491% | 216 | 111 | +65.217% |
| 2026-09-25 | 1.8300 | 2.1200 | 1.8300 | 2.1200 | +17.778% | 13 | 109 | +79.245% |
| 2026-09-24 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | +10.429% | 3 | 107 | +111.111% |
| 2026-09-23 | 1.6800 | 1.7500 | 1.6200 | 1.6300 | -1.212% | 13 | 96 | +133.129% |
| 2026-09-22 | 1.5900 | 1.7500 | 1.5500 | 1.6500 | -3.509% | 11 | 85 | +130.303% |
| 2026-09-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.588% | 3 | 82 | +122.222% |
| 2026-09-18 | 1.7800 | 1.7800 | 1.7000 | 1.7000 | -23.767% | 17 | 72 | +123.529% |
| 2026-09-17 | 2.4000 | 2.4000 | 2.1800 | 2.2300 | -18.613% | 27 | 45 | +70.404% |
| 2026-09-14 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -7.432% | 1 | 44 | +38.686% |
| 2026-09-10 | 2.9000 | 3.0000 | 2.9000 | 2.9600 | +10.037% | 19 | 30 | +28.378% |
| 2026-09-08 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -10.333% | 1 | 29 | +41.264% |
| 2026-08-28 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | +35.135% | 30 | 39 | +26.667% |
| 2026-08-27 | 2.7000 | 2.7000 | 2.1600 | 2.2200 | -29.524% | 39 | 10 | +71.171% |
| 2026-08-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 3 | 7 | +20.635% |
| 2026-08-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 7 | 0 | +26.667% |