PURR261120P00012000
PURR Nov 20 2026 12.00 Put
optionOPRA
EODOct 15, 2026
2.73USD-1.087%(-0.03)23Vol1,589OI
PURR261120P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.4000 | 3.4000 | 2.7300 | 2.7300 | -1.087% | 23 | 1,594 | 0.000% |
| 2026-10-14 | 2.5200 | 2.8000 | 2.4000 | 2.7600 | +19.481% | 75 | 1,597 | -1.087% |
| 2026-10-13 | 2.3700 | 2.3700 | 2.2700 | 2.3100 | +2.667% | 34 | 1,616 | +18.182% |
| 2026-10-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +31.579% | 10 | 1,626 | +21.333% |
| 2026-10-09 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -7.568% | 10 | 1,616 | +59.649% |
| 2026-10-08 | 1.7400 | 2.0000 | 1.7400 | 1.8500 | +12.121% | 118 | 1,607 | +47.568% |
| 2026-10-07 | 1.7000 | 1.7000 | 1.5600 | 1.6500 | +21.324% | 14 | 1,599 | +65.455% |
| 2026-10-06 | 1.2500 | 1.3600 | 1.2500 | 1.3600 | +8.800% | 21 | 1,591 | +100.735% |
| 2026-10-05 | 1.3000 | 1.3200 | 1.2500 | 1.2500 | -26.471% | 48 | 1,553 | +118.400% |
| 2026-10-02 | 1.3600 | 1.7000 | 1.3600 | 1.7000 | +3.030% | 106 | 1,505 | +60.588% |
| 2026-10-01 | 1.5800 | 1.7200 | 1.5800 | 1.6500 | +3.125% | 14 | 1,491 | +65.455% |
| 2026-09-30 | 1.7000 | 1.7000 | 1.5000 | 1.6000 | -3.030% | 16 | 1,487 | +70.625% |
| 2026-09-28 | 1.6500 | 1.7500 | 1.6500 | 1.6500 | +10.000% | 5 | 1,482 | +65.455% |
| 2026-09-25 | 1.3500 | 1.5400 | 1.3500 | 1.5000 | +21.951% | 68 | 1,419 | +82.000% |
| 2026-09-24 | 1.3000 | 1.4100 | 1.2300 | 1.2300 | +2.500% | 33 | 1,387 | +121.951% |
| 2026-09-23 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +14.286% | 136 | 1,251 | +127.500% |
| 2026-09-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -17.323% | 2 | 1,249 | +160.000% |
| 2026-09-21 | 1.1600 | 1.2700 | 1.1600 | 1.2700 | -4.511% | 22 | 1,232 | +114.961% |
| 2026-09-18 | 1.2600 | 1.3800 | 1.2500 | 1.3300 | -18.405% | 43 | 1,200 | +105.263% |
| 2026-09-17 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -32.083% | 3 | 1,197 | +67.485% |
| 2026-09-10 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | +23.077% | 652 | 545 | +13.750% |
| 2026-09-09 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | -2.500% | 178 | 367 | +40.000% |
| 2026-09-08 | 2.1400 | 2.6000 | 1.9500 | 2.0000 | 0.000% | 11 | 367 | +36.500% |
| 2026-09-03 | 2.1300 | 2.1300 | 2.0000 | 2.0000 | -8.676% | 94 | 295 | +36.500% |
| 2026-08-31 | 2.2700 | 2.2700 | 2.1900 | 2.1900 | +3.791% | 9 | 286 | +24.658% |
| 2026-08-28 | 1.9800 | 2.1100 | 1.9800 | 2.1100 | +37.013% | 8 | 281 | +29.384% |
| 2026-08-27 | 2.2000 | 2.2000 | 1.5400 | 1.5400 | -39.370% | 8 | 276 | +77.273% |
| 2026-08-26 | 2.5000 | 2.5400 | 2.5000 | 2.5400 | -2.308% | 9 | 267 | +7.480% |
| 2026-08-25 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | 0.000% | 267 | 0 | +5.000% |