PURR261120P00011000
PURR Nov 20 2026 11.00 Put
optionOPRA
EODOct 15, 2026
1.88USD-5.051%(-0.10)76Vol1,558OI
PURR261120P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3600 | 2.3600 | 1.8300 | 1.8800 | -5.051% | 76 | 1,551 | 0.000% |
| 2026-10-14 | 1.8400 | 1.9900 | 1.8400 | 1.9800 | +23.750% | 24 | 1,561 | -5.051% |
| 2026-10-13 | 1.5700 | 1.6000 | 1.5000 | 1.6000 | +6.667% | 228 | 1,339 | +17.500% |
| 2026-10-12 | 1.2000 | 1.5300 | 1.2000 | 1.5000 | +20.000% | 106 | 1,278 | +25.333% |
| 2026-10-09 | 1.2100 | 1.2500 | 1.2000 | 1.2500 | +3.306% | 92 | 1,236 | +50.400% |
| 2026-10-08 | 1.2500 | 1.3500 | 1.2100 | 1.2100 | +5.217% | 54 | 1,196 | +55.372% |
| 2026-10-07 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +26.374% | 40 | 1,161 | +63.478% |
| 2026-10-06 | 0.8200 | 0.9100 | 0.8000 | 0.9100 | +13.750% | 7 | 1,158 | +106.593% |
| 2026-10-05 | 0.8700 | 0.8800 | 0.8000 | 0.8000 | -29.204% | 84 | 1,102 | +135.000% |
| 2026-10-02 | 0.9100 | 1.1300 | 0.9000 | 1.1300 | -0.877% | 300 | 894 | +66.372% |
| 2026-10-01 | 1.1500 | 1.2000 | 1.1200 | 1.1400 | -0.870% | 31 | 894 | +64.912% |
| 2026-09-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 2 | 892 | +63.478% |
| 2026-09-29 | 1.1400 | 1.2000 | 1.1400 | 1.1900 | +3.478% | 31 | 881 | +57.983% |
| 2026-09-28 | 1.0500 | 1.2500 | 1.0500 | 1.1500 | +15.000% | 37 | 850 | +63.478% |
| 2026-09-25 | 0.9000 | 1.0500 | 0.9000 | 1.0000 | +33.333% | 58 | 795 | +88.000% |
| 2026-09-23 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +7.143% | 14 | 785 | +150.667% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 110 | 675 | +168.571% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.7300 | 0.7300 | -6.410% | 8 | 672 | +157.534% |
| 2026-09-18 | 0.8400 | 0.8800 | 0.7800 | 0.7800 | -27.778% | 170 | 676 | +141.026% |
| 2026-09-17 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | -23.404% | 2 | 675 | +74.074% |
| 2026-09-16 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -15.569% | 50 | 625 | +33.333% |
| 2026-09-15 | 1.5700 | 1.7300 | 1.5700 | 1.6700 | +9.868% | 10 | 617 | +12.575% |
| 2026-09-14 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | -13.143% | 3 | 615 | +23.684% |
| 2026-09-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +25.000% | 11 | 604 | +7.429% |
| 2026-09-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 603 | +34.286% |
| 2026-09-08 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | -16.667% | 575 | 30 | +34.286% |
| 2026-09-03 | 1.6300 | 1.6800 | 1.6300 | 1.6800 | -11.579% | 4 | 28 | +11.905% |
| 2026-09-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +9.195% | 5 | 28 | -1.053% |
| 2026-08-31 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +39.200% | 5 | 26 | +8.046% |
| 2026-08-27 | 1.4000 | 1.4000 | 1.0000 | 1.2500 | -30.556% | 29 | 1 | +50.400% |
| 2026-08-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 0 | +4.444% |