PURR261120C00009000
PURR Nov 20 2026 9.00 Call
optionOPRA
EODOct 15, 2026
1.35USD+1.504%(+0.02)12Vol236OI
PURR261120C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 1.4200 | 1.0000 | 1.3500 | +1.504% | 12 | 236 | 0.000% |
| 2026-10-14 | 1.4900 | 1.7500 | 1.3300 | 1.3300 | -21.765% | 24 | 224 | +1.504% |
| 2026-10-13 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -66.000% | 11 | 224 | -20.588% |
| 2026-09-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +16.279% | 10 | 229 | -73.000% |
| 2026-09-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +34.375% | 1 | 229 | -68.605% |
| 2026-09-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 20 | 229 | -57.813% |
| 2026-08-28 | 3.9000 | 3.9000 | 3.6000 | 3.6000 | -32.075% | 51 | 229 | -62.500% |
| 2026-08-27 | 5.5000 | 5.5800 | 5.3000 | 5.3000 | +54.971% | 54 | 282 | -74.528% |
| 2026-08-26 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -5.525% | 11 | 271 | -60.526% |
| 2026-08-25 | 3.6400 | 3.6400 | 3.6200 | 3.6200 | +27.018% | 11 | 271 | -62.707% |
| 2026-08-24 | 3.3100 | 3.3100 | 2.8500 | 2.8500 | -5.000% | 52 | 321 | -52.632% |
| 2026-08-21 | 3.4400 | 3.4400 | 2.8000 | 3.0000 | +20.000% | 52 | 338 | -55.000% |
| 2026-08-20 | 2.0000 | 2.8000 | 1.9500 | 2.5000 | +26.904% | 181 | 247 | -46.000% |
| 2026-08-19 | 1.0300 | 1.9700 | 1.0300 | 1.9700 | +131.765% | 222 | 25 | -31.472% |
| 2026-08-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 25 | 0 | +58.824% |