PURR261120C00005000
PURR Nov 20 2026 5.00 Call
optionOPRA
InactiveSep 25, 2026
8.00USD-11.111%(-1.00)1Vol6OI
PURR261120C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 1 | 5 | 0.000% |
| 2026-09-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.810% | 4 | 1 | -11.111% |
| 2026-08-27 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +52.151% | 1 | 1 | -9.502% |
| 2026-08-21 | 5.8000 | 5.8100 | 5.8000 | 5.8100 | +7.993% | 2 | 1 | +37.694% |
| 2026-08-20 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +120.492% | 1 | 0 | +48.699% |
| 2026-08-18 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -6.154% | 2 | 2 | +227.869% |
| 2026-08-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 2 | 0 | +207.692% |