PURR261120C00027000
PURR Nov 20 2026 27.00 Call
optionOPRA
EODOct 12, 2026
0.05USD-80.000%(-0.20)1Vol12OI
PURR261120C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 1 | 11 | 0.000% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -39.024% | 10 | 4 | -80.000% |
| 2026-09-18 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +64.000% | 3 | 2 | -87.805% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 0 | -80.000% |