PURR261120C00026000
PURR Nov 20 2026 26.00 Call
optionOPRA
EODOct 12, 2026
0.05USD-87.500%(-0.35)1Vol9OI
PURR261120C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -87.500% | 1 | 9 | 0.000% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +29.032% | 4 | 5 | -87.500% |
| 2026-09-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 4 | 6 | -83.871% |
| 2026-09-09 | 0.3900 | 0.3900 | 0.3300 | 0.3500 | 0.000% | 4 | 2 | -85.714% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 0 | -85.714% |