PURR261120C00025000
PURR Nov 20 2026 25.00 Call
optionOPRA
EODOct 13, 2026
0.05USD-68.750%(-0.11)1Vol116OI
PURR261120C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -68.750% | 1 | 115 | 0.000% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -40.741% | 5 | 110 | -68.750% |
| 2026-09-24 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -40.000% | 100 | 12 | -81.481% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +125.000% | 4 | 12 | -88.889% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 12 | -75.000% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 2 | 10 | -80.000% |
| 2026-09-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -28.947% | 2 | 8 | -81.481% |
| 2026-09-09 | 0.3900 | 0.3900 | 0.3500 | 0.3800 | +2.703% | 4 | 9 | -86.842% |
| 2026-09-08 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.000% | 9 | 0 | -86.486% |