PURR261120C00024000
PURR Nov 20 2026 24.00 Call
optionOPRA
EODOct 14, 2026
0.03USD-40.000%(-0.02)5Vol8OI
PURR261120C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 9 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.769% | 1 | 8 | -40.000% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -48.000% | 5 | 3 | -88.462% |
| 2026-09-09 | 0.6200 | 0.6200 | 0.5000 | 0.5000 | +25.000% | 2 | 3 | -94.000% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3 | 0 | -92.500% |