PURR261120C00023000
PURR Nov 20 2026 23.00 Call
optionOPRA
EODOct 14, 2026
0.05USD-16.667%(-0.01)1Vol7OI
PURR261120C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 6 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -76.000% | 5 | 8 | -16.667% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.980% | 10 | 18 | -80.000% |
| 2026-09-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.500% | 10 | 8 | -90.196% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 5 | 3 | -87.500% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 0 | -83.333% |