PURR261120C00022000
PURR Nov 20 2026 22.00 Call
optionOPRA
EODOct 14, 2026
0.05USD-54.545%(-0.06)1Vol219OI
PURR261120C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 218 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 1 | 218 | -54.545% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 218 | -75.000% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 217 | -80.000% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -28.125% | 2 | 217 | -78.261% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 217 | -84.375% |
| 2026-09-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -38.000% | 1 | 217 | -83.871% |
| 2026-09-28 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | -33.333% | 2 | 216 | -90.000% |
| 2026-09-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +36.364% | 1 | 215 | -93.333% |
| 2026-09-21 | 0.6900 | 0.6900 | 0.5500 | 0.5500 | -17.910% | 4 | 214 | -90.909% |
| 2026-09-18 | 0.6000 | 0.6900 | 0.6000 | 0.6700 | +67.500% | 205 | 28 | -92.537% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 27 | -87.500% |
| 2026-09-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 2 | 25 | -90.000% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 25 | 25 | -91.667% |