PURR261120C00021000
PURR Nov 20 2026 21.00 Call
optionOPRA
EODOct 14, 2026
0.05USD-86.486%(-0.32)1Vol4OI
PURR261120C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -86.486% | 1 | 3 | 0.000% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 3 | -86.486% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -27.451% | 1 | 3 | -86.486% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -37.805% | 1 | 2 | -90.196% |
| 2026-09-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +54.717% | 2 | 1 | -93.902% |
| 2026-09-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 1 | 1 | -90.566% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 1 | -91.667% |