PURR261120C00020000
PURR Nov 20 2026 20.00 Call
optionOPRA
EODOct 15, 2026
0.05USD0.000%(0.00)51Vol4,986OI
PURR261120C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 51 | 4,995 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0800 | 0.0400 | 0.0500 | -50.000% | 30 | 5,002 | 0.000% |
| 2026-10-13 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +11.111% | 24 | 5,009 | -50.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -40.000% | 34 | 5,017 | -44.444% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +15.385% | 3 | 5,018 | -66.667% |
| 2026-10-08 | 0.1500 | 0.1700 | 0.1300 | 0.1300 | -48.000% | 25 | 5,018 | -61.538% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.2000 | 0.2500 | -19.355% | 30 | 5,023 | -80.000% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | -26.190% | 5 | 5,026 | -83.871% |
| 2026-10-05 | 0.3000 | 0.4500 | 0.3000 | 0.4200 | +40.000% | 142 | 5,036 | -88.095% |
| 2026-10-02 | 0.3500 | 0.4500 | 0.3000 | 0.3000 | -14.286% | 21 | 5,043 | -83.333% |
| 2026-10-01 | 0.4000 | 0.6000 | 0.3500 | 0.3500 | -25.532% | 28 | 5,054 | -85.714% |
| 2026-09-30 | 0.4000 | 0.4900 | 0.4000 | 0.4700 | +23.684% | 6 | 5,053 | -89.362% |
| 2026-09-29 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | -30.909% | 4 | 5,056 | -86.842% |
| 2026-09-28 | 0.5400 | 0.6000 | 0.4500 | 0.5500 | 0.000% | 113 | 5,136 | -90.909% |
| 2026-09-25 | 0.8600 | 0.8600 | 0.5500 | 0.5500 | -42.105% | 205 | 5,167 | -90.909% |
| 2026-09-24 | 0.7500 | 1.1000 | 0.7500 | 0.9500 | +4.396% | 3,646 | 2,142 | -94.737% |
| 2026-09-23 | 0.8500 | 0.9100 | 0.7300 | 0.9100 | +16.667% | 203 | 2,112 | -94.505% |
| 2026-09-22 | 0.6700 | 0.8000 | 0.6700 | 0.7800 | -6.024% | 20 | 2,107 | -93.590% |
| 2026-09-21 | 1.0500 | 1.0500 | 0.7200 | 0.8300 | -17.000% | 115 | 2,078 | -93.976% |
| 2026-09-18 | 1.0300 | 1.7500 | 0.7300 | 1.0000 | +66.667% | 252 | 1,868 | -95.000% |
| 2026-09-17 | 0.6500 | 0.6500 | 0.5700 | 0.6000 | +39.535% | 35 | 1,851 | -91.667% |
| 2026-09-16 | 0.3400 | 0.4300 | 0.3400 | 0.4300 | +43.333% | 3 | 1,849 | -88.372% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -41.176% | 47 | 1,838 | -83.333% |
| 2026-09-14 | 0.5000 | 0.5200 | 0.4700 | 0.5100 | -7.273% | 53 | 1,817 | -90.196% |
| 2026-09-11 | 0.4300 | 0.6000 | 0.4300 | 0.5500 | +34.146% | 142 | 1,768 | -90.909% |
| 2026-09-10 | 0.5100 | 0.5100 | 0.4000 | 0.4100 | -36.923% | 53 | 1,764 | -87.805% |
| 2026-09-09 | 0.6800 | 0.7200 | 0.6500 | 0.6500 | -4.412% | 152 | 1,637 | -92.308% |
| 2026-09-04 | 0.7000 | 0.7000 | 0.5900 | 0.6800 | -21.839% | 15 | 1,632 | -92.647% |
| 2026-09-03 | 0.6000 | 0.9100 | 0.6000 | 0.8700 | +64.151% | 71 | 1,602 | -94.253% |
| 2026-09-02 | 0.6200 | 0.6200 | 0.5000 | 0.5300 | -3.636% | 94 | 1,589 | -90.566% |
| 2026-09-01 | 0.6500 | 0.7200 | 0.5500 | 0.5500 | -22.535% | 43 | 1,589 | -90.909% |
| 2026-08-31 | 0.6000 | 0.8000 | 0.6000 | 0.7100 | +9.231% | 65 | 1,557 | -92.958% |
| 2026-08-28 | 0.9000 | 1.1000 | 0.6500 | 0.6500 | -26.966% | 173 | 1,605 | -92.308% |
| 2026-08-27 | 0.9500 | 1.4000 | 0.8900 | 0.8900 | +18.667% | 993 | 1,011 | -94.382% |
| 2026-08-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 10 | 1,001 | -93.333% |
| 2026-08-25 | 0.7000 | 0.8500 | 0.7000 | 0.8200 | +17.143% | 941 | 74 | -93.902% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | +7.692% | 15 | 62 | -92.857% |
| 2026-08-21 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 63 | 62 | -92.308% |