PURR261120C00019000
PURR Nov 20 2026 19.00 Call
optionOPRA
EODOct 15, 2026
0.05USD-28.571%(-0.02)1Vol2,671OI
PURR261120C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 2,671 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -63.158% | 5 | 2,674 | -28.571% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 5 | 2,674 | -73.684% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 21 | 2,674 | -75.000% |
| 2026-10-08 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -54.167% | 11 | 2,678 | -77.273% |
| 2026-10-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +37.143% | 1 | 2,678 | -89.583% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.3500 | 0.3500 | -22.222% | 7 | 2,681 | -85.714% |
| 2026-10-01 | 0.4500 | 0.4900 | 0.4500 | 0.4500 | -10.000% | 86 | 2,720 | -88.889% |
| 2026-09-30 | 0.5200 | 0.5200 | 0.4500 | 0.5000 | +6.383% | 5 | 2,721 | -90.000% |
| 2026-09-29 | 0.5200 | 0.5700 | 0.4700 | 0.4700 | -9.615% | 8 | 2,719 | -89.362% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.5200 | 0.5200 | -26.761% | 7 | 2,719 | -90.385% |
| 2026-09-25 | 1.0000 | 1.0000 | 0.7000 | 0.7100 | -39.316% | 93 | 2,701 | -92.958% |
| 2026-09-24 | 0.9500 | 1.1700 | 0.9500 | 1.1700 | +30.000% | 2,927 | 163 | -95.726% |
| 2026-09-23 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -5.263% | 11 | 152 | -94.444% |
| 2026-09-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +7.955% | 60 | 92 | -94.737% |
| 2026-09-21 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -7.368% | 31 | 98 | -94.318% |
| 2026-09-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 31 | 73 | -94.737% |
| 2026-09-09 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +14.286% | 60 | 16 | -93.750% |
| 2026-09-08 | 0.7200 | 0.7500 | 0.5500 | 0.7000 | -2.778% | 8 | 17 | -92.857% |
| 2026-09-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +260.000% | 1 | 16 | -93.056% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -81.818% | 1 | 16 | -75.000% |
| 2026-08-28 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -8.333% | 5 | 11 | -95.455% |
| 2026-08-27 | 1.5400 | 1.5400 | 1.2000 | 1.2000 | 0.000% | 11 | 0 | -95.833% |