PURR261120C00018000
PURR Nov 20 2026 18.00 Call
optionOPRA
EODOct 15, 2026
0.05USD-28.571%(-0.02)2Vol2,871OI
PURR261120C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 2,870 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 5 | 2,870 | -28.571% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 2,870 | -50.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -40.000% | 10 | 2,870 | -66.667% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5 | 2,870 | -80.000% |
| 2026-10-08 | 0.3200 | 0.3200 | 0.2000 | 0.2500 | -46.809% | 106 | 2,889 | -80.000% |
| 2026-10-06 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -17.544% | 10 | 2,889 | -89.362% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | +23.913% | 98 | 2,896 | -91.228% |
| 2026-10-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 92 | 2,891 | -89.130% |
| 2026-10-01 | 0.5600 | 0.6000 | 0.5000 | 0.5000 | -23.077% | 11 | 2,896 | -90.000% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | +14.035% | 7 | 2,895 | -92.308% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | -16.176% | 11 | 2,894 | -91.228% |
| 2026-09-28 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | -18.072% | 105 | 2,899 | -92.647% |
| 2026-09-25 | 1.3000 | 1.3000 | 0.8000 | 0.8300 | -38.519% | 265 | 2,906 | -93.976% |
| 2026-09-24 | 1.0500 | 1.4000 | 1.0500 | 1.3500 | +12.500% | 2,343 | 702 | -96.296% |
| 2026-09-23 | 1.1000 | 1.2000 | 1.0200 | 1.2000 | +9.091% | 459 | 421 | -95.833% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 5 | 421 | -95.455% |
| 2026-09-21 | 1.3200 | 1.3300 | 0.9500 | 0.9500 | -22.764% | 417 | 161 | -94.737% |
| 2026-09-18 | 1.1800 | 1.2300 | 1.1800 | 1.2300 | +53.750% | 104 | 92 | -95.935% |
| 2026-09-17 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | +128.571% | 11 | 86 | -93.750% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -41.667% | 1 | 86 | -85.714% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -31.818% | 1 | 86 | -91.667% |
| 2026-09-04 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.348% | 3 | 85 | -94.318% |
| 2026-09-03 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | +15.000% | 102 | 44 | -94.565% |
| 2026-09-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -14.894% | 10 | 49 | -93.750% |
| 2026-08-31 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 2 | 47 | -94.681% |
| 2026-08-28 | 1.3700 | 1.3700 | 0.9500 | 0.9500 | -25.197% | 21 | 37 | -94.737% |
| 2026-08-27 | 1.1000 | 1.7500 | 1.1000 | 1.2700 | +33.684% | 31 | 20 | -96.063% |
| 2026-08-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +17.284% | 12 | 8 | -94.737% |
| 2026-08-21 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | +15.714% | 7 | 1 | -93.827% |
| 2026-08-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 1 | -92.857% |