PURR261120C00017000
PURR Nov 20 2026 17.00 Call
optionOPRA
EODOct 14, 2026
0.09USD-25.000%(-0.03)13Vol4,624OI
PURR261120C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 13 | 4,636 | 0.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 4,636 | -25.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.1100 | 0.1100 | -63.333% | 8 | 4,638 | -18.182% |
| 2026-10-09 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 0.000% | 7 | 4,640 | -70.000% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -25.000% | 25 | 4,621 | -70.000% |
| 2026-10-07 | 0.4200 | 0.4500 | 0.3600 | 0.4000 | -33.333% | 42 | 4,620 | -77.500% |
| 2026-10-06 | 0.7000 | 0.7300 | 0.5500 | 0.6000 | -14.286% | 671 | 4,624 | -85.000% |
| 2026-10-05 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | -6.667% | 17 | 4,617 | -87.143% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | +7.143% | 4 | 4,614 | -88.000% |
| 2026-10-01 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 0.000% | 160 | 4,598 | -87.143% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 51 | 4,648 | -87.143% |
| 2026-09-28 | 0.7500 | 0.8400 | 0.7000 | 0.7200 | -24.211% | 105 | 4,750 | -87.500% |
| 2026-09-25 | 1.2400 | 1.2400 | 0.9000 | 0.9500 | -36.667% | 125 | 4,747 | -90.526% |
| 2026-09-24 | 1.1500 | 1.5500 | 1.1500 | 1.5000 | +7.143% | 2,149 | 2,772 | -94.000% |
| 2026-09-23 | 1.3000 | 1.4700 | 1.2500 | 1.4000 | +12.000% | 2,337 | 569 | -93.571% |
| 2026-09-22 | 1.2000 | 1.4500 | 1.2000 | 1.2500 | +5.042% | 15 | 561 | -92.800% |
| 2026-09-21 | 1.6500 | 1.6500 | 1.1900 | 1.1900 | -17.931% | 115 | 552 | -92.437% |
| 2026-09-18 | 1.3000 | 1.4500 | 1.1700 | 1.4500 | +51.042% | 513 | 45 | -93.793% |
| 2026-09-17 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +77.778% | 2 | 43 | -90.625% |
| 2026-09-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -36.471% | 1 | 42 | -83.333% |
| 2026-09-11 | 1.3000 | 1.3000 | 0.8500 | 0.8500 | -13.265% | 2 | 41 | -89.412% |
| 2026-09-08 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -5.769% | 7 | 36 | -90.816% |
| 2026-09-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -25.714% | 2 | 36 | -91.346% |
| 2026-09-03 | 1.1000 | 1.4000 | 1.1000 | 1.4000 | +55.556% | 12 | 34 | -93.571% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 15 | 34 | -90.000% |
| 2026-08-31 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | +25.000% | 7 | 27 | -92.800% |
| 2026-08-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -45.355% | 1 | 26 | -91.000% |
| 2026-08-27 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +83.000% | 15 | 21 | -95.082% |
| 2026-08-26 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | +11.111% | 2 | 21 | -91.000% |
| 2026-08-21 | 1.0700 | 1.0700 | 0.9000 | 0.9000 | -10.000% | 20 | 2 | -90.000% |
| 2026-08-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 2 | -91.000% |