PURR261120C00015000
PURR Nov 20 2026 15.00 Call
optionOPRA
EODOct 15, 2026
0.15USD+36.364%(+0.04)65Vol7,088OI
PURR261120C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.1500 | 0.0600 | 0.1500 | +36.364% | 65 | 7,040 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -56.000% | 30 | 7,042 | +36.364% |
| 2026-10-13 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | +66.667% | 29 | 7,039 | -40.000% |
| 2026-10-12 | 0.2500 | 0.4200 | 0.1500 | 0.1500 | -69.388% | 62 | 7,049 | 0.000% |
| 2026-10-09 | 0.4800 | 0.5200 | 0.4700 | 0.4900 | -2.000% | 102 | 7,003 | -69.388% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.4400 | 0.5000 | -19.355% | 90 | 7,039 | -70.000% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.6200 | 0.6200 | -31.868% | 167 | 7,053 | -75.806% |
| 2026-10-06 | 1.1500 | 1.1700 | 0.8500 | 0.9100 | -20.870% | 296 | 7,080 | -83.516% |
| 2026-10-05 | 0.9500 | 1.1900 | 0.9500 | 1.1500 | +35.294% | 232 | 7,022 | -86.957% |
| 2026-10-02 | 1.0500 | 1.2000 | 0.7500 | 0.8500 | -5.556% | 259 | 7,122 | -82.353% |
| 2026-10-01 | 0.9700 | 1.0600 | 0.8800 | 0.9000 | -16.667% | 319 | 7,142 | -83.333% |
| 2026-09-30 | 1.1000 | 1.1000 | 1.0000 | 1.0800 | +11.340% | 74 | 7,164 | -86.111% |
| 2026-09-29 | 1.0000 | 1.1000 | 0.9700 | 0.9700 | -7.619% | 47 | 7,142 | -84.536% |
| 2026-09-28 | 1.1000 | 1.3000 | 1.0000 | 1.0500 | -23.913% | 240 | 7,171 | -85.714% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.2500 | 1.3800 | -33.654% | 864 | 7,391 | -89.130% |
| 2026-09-24 | 2.1500 | 2.1500 | 1.6300 | 2.0800 | +4.000% | 2,698 | 4,965 | -92.788% |
| 2026-09-23 | 1.7300 | 2.0000 | 1.6000 | 2.0000 | +8.696% | 1,744 | 3,667 | -92.500% |
| 2026-09-22 | 1.8700 | 2.0000 | 1.5500 | 1.8400 | +11.515% | 59 | 3,681 | -91.848% |
| 2026-09-21 | 2.2100 | 2.2100 | 1.6500 | 1.6500 | -15.385% | 825 | 3,160 | -90.909% |
| 2026-09-18 | 1.5000 | 2.0000 | 1.5000 | 1.9500 | +34.483% | 508 | 2,962 | -92.308% |
| 2026-09-17 | 1.2500 | 1.5000 | 1.2500 | 1.4500 | +81.250% | 241 | 2,791 | -89.655% |
| 2026-09-16 | 1.0000 | 1.0500 | 0.8000 | 0.8000 | 0.000% | 71 | 2,777 | -81.250% |
| 2026-09-15 | 0.8900 | 0.9000 | 0.7700 | 0.8000 | -30.435% | 1,551 | 3,280 | -81.250% |
| 2026-09-14 | 1.1500 | 1.3000 | 1.1500 | 1.1500 | +15.000% | 1,688 | 1,604 | -86.957% |
| 2026-09-11 | 1.0000 | 1.3000 | 1.0000 | 1.0000 | +6.383% | 21 | 1,588 | -85.000% |
| 2026-09-10 | 1.1500 | 1.2000 | 0.8600 | 0.9400 | -30.370% | 115 | 1,598 | -84.043% |
| 2026-09-09 | 1.5500 | 1.6200 | 1.3000 | 1.3500 | +3.053% | 95 | 1,503 | -88.889% |
| 2026-09-08 | 1.1500 | 1.3500 | 1.1500 | 1.3100 | -6.429% | 8 | 1,497 | -88.550% |
| 2026-09-04 | 1.4500 | 1.4500 | 1.0500 | 1.4000 | -20.000% | 56 | 1,501 | -89.286% |
| 2026-09-03 | 1.4300 | 1.7500 | 1.4000 | 1.7500 | +40.000% | 555 | 1,003 | -91.429% |
| 2026-09-02 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +8.696% | 13 | 991 | -88.000% |
| 2026-09-01 | 1.4000 | 1.4000 | 1.0500 | 1.1500 | -20.690% | 62 | 988 | -86.957% |
| 2026-08-31 | 0.9000 | 1.4500 | 0.9000 | 1.4500 | +16.000% | 21 | 982 | -89.655% |
| 2026-08-28 | 1.3500 | 2.3000 | 1.2500 | 1.2500 | -33.511% | 595 | 1,152 | -88.000% |
| 2026-08-27 | 1.6000 | 2.4400 | 1.6000 | 1.8800 | +44.615% | 817 | 733 | -92.021% |
| 2026-08-26 | 1.3500 | 1.4600 | 1.2500 | 1.3000 | -14.474% | 677 | 132 | -88.462% |
| 2026-08-25 | 1.4500 | 1.6100 | 1.4000 | 1.5200 | +26.667% | 134 | 53 | -90.132% |
| 2026-08-24 | 1.2000 | 1.4000 | 1.2000 | 1.2000 | -11.111% | 45 | 30 | -87.500% |
| 2026-08-21 | 1.2500 | 1.3500 | 1.0900 | 1.3500 | +48.352% | 13 | 21 | -88.889% |
| 2026-08-20 | 1.1500 | 1.1500 | 0.9100 | 0.9100 | 0.000% | 25 | 21 | -83.516% |